1642460941,2022-01-18 00:09,77.85,1012.27,1024.44,101,-1.35,-4.72,-80,1
1642461842,2022-01-18 00:24,77.02,1012.33,1024.49,101,-1.16,-4.67,-79,1
1642462142,2022-01-18 00:29,77.19,1012.29,1024.45,101,-1.11,-4.60,-81,1
1642462443,2022-01-18 00:34,76.81,1012.39,1024.56,101,-1.06,-4.61,-79,1
1642462743,2022-01-18 00:39,76.86,1012.36,1024.52,101,-1.02,-4.57,-81,1
1642463947,2022-01-18 00:59,77.41,1012.58,1024.75,101,-1.05,-4.50,-80,1
1642464248,2022-01-18 01:04,77.56,1012.68,1024.85,101,-1.07,-4.49,-79,1
1642464549,2022-01-18 01:09,77.60,1012.75,1024.92,101,-1.05,-4.47,-79,1
1642465152,2022-01-18 01:19,77.43,1012.66,1024.83,101,-0.96,-4.41,-80,1
1642465453,2022-01-18 01:24,77.54,1012.75,1024.92,101,-0.95,-4.38,-81,1
1642466660,2022-01-18 01:44,78.40,1013.32,1025.49,101,-1.06,-4.34,-80,1
1642466960,2022-01-18 01:49,78.56,1013.42,1025.58,101,-1.07,-4.32,-80,1
1642467260,2022-01-18 01:54,78.77,1013.32,1025.49,101,-1.08,-4.30,-80,1
1642468162,2022-01-18 02:09,79.41,1013.59,1025.76,101,-1.14,-4.25,-80,1
1642468763,2022-01-18 02:19,80.65,1013.74,1025.91,101,-1.17,-4.07,-80,1
1642469365,2022-01-18 02:29,81.87,1013.73,1025.90,101,-1.16,-3.86,-81,1
1642473269,2022-01-18 03:34,84.21,1013.99,1026.16,101,-1.49,-3.81,-80,1
1642486775,2022-01-18 07:19,86.00,1016.56,1028.73,101,-1.36,-3.40,-79,1
1642487075,2022-01-18 07:24,86.15,1016.69,1028.86,101,-1.41,-3.43,-79,1
1642487375,2022-01-18 07:29,86.16,1016.78,1028.95,101,-1.44,-3.46,-78,1
1642487675,2022-01-18 07:34,86.11,1016.83,1029.00,101,-1.50,-3.52,-79,1
1642487975,2022-01-18 07:39,86.33,1016.90,1029.07,101,-1.56,-3.55,-79,1
1642488275,2022-01-18 07:44,86.83,1016.96,1029.13,101,-1.57,-3.48,-79,1
1642488575,2022-01-18 07:49,86.40,1017.01,1029.17,101,-1.58,-3.56,-79,1
1642488875,2022-01-18 07:54,86.46,1017.10,1029.27,101,-1.60,-3.57,-80,1
1642489476,2022-01-18 08:04,86.64,1017.28,1029.45,101,-1.68,-3.62,-80,1
1642493078,2022-01-18 09:04,86.48,1018.40,1030.57,101,-1.38,-3.35,-80,1
1642493979,2022-01-18 09:19,85.88,1018.66,1030.83,101,-1.20,-3.26,-80,1
1642494279,2022-01-18 09:24,85.72,1018.73,1030.90,101,-1.13,-3.22,-80,1
1642494579,2022-01-18 09:29,85.48,1018.76,1030.93,101,-1.06,-3.19,-80,1
1642494879,2022-01-18 09:34,85.31,1018.80,1030.97,101,-0.98,-3.14,-82,1
1642495179,2022-01-18 09:39,85.40,1018.82,1030.99,101,-0.91,-3.05,-80,1
1642495479,2022-01-18 09:44,84.86,1018.75,1030.92,101,-0.85,-3.08,-80,1
1642495782,2022-01-18 09:49,84.75,1018.79,1030.96,101,-0.80,-3.05,-81,1
1642496082,2022-01-18 09:54,84.84,1018.98,1031.15,101,-0.79,-3.02,-80,1
1642496688,2022-01-18 10:04,84.65,1019.09,1031.25,101,-0.64,-2.91,-81,1
1642496988,2022-01-18 10:09,84.45,1019.24,1031.41,101,-0.60,-2.90,-79,1
1642497289,2022-01-18 10:14,84.24,1019.33,1031.50,101,-0.55,-2.88,-81,1
1642497589,2022-01-18 10:19,84.30,1019.25,1031.42,101,-0.49,-2.81,-81,1
1642497889,2022-01-18 10:24,84.13,1019.30,1031.47,101,-0.42,-2.77,-80,1
1642498190,2022-01-18 10:29,83.79,1019.45,1031.62,101,-0.35,-2.76,-80,1
1642498493,2022-01-18 10:34,83.44,1019.50,1031.67,101,-0.27,-2.74,-80,1
1642498794,2022-01-18 10:39,83.32,1019.55,1031.72,101,-0.19,-2.68,-82,1
1642499094,2022-01-18 10:44,83.19,1019.60,1031.76,101,-0.13,-2.64,-81,1
1642499394,2022-01-18 10:49,82.92,1019.54,1031.71,101,-0.06,-2.61,-81,1
1642499694,2022-01-18 10:54,82.45,1019.63,1031.80,101,0.01,-2.62,-82,1
1642499994,2022-01-18 10:59,82.53,1019.64,1031.81,101,0.09,-2.53,-82,1
1642500295,2022-01-18 11:04,82.36,1019.58,1031.75,101,0.15,-2.50,-82,1
1642500595,2022-01-18 11:09,81.99,1019.63,1031.80,101,0.20,-2.51,-83,1
1642500896,2022-01-18 11:14,81.78,1019.62,1031.79,101,0.26,-2.49,-84,1
1642501500,2022-01-18 11:25,81.59,1019.73,1031.90,101,0.41,-2.37,-84,1
1642502103,2022-01-18 11:35,80.84,1019.69,1031.86,101,0.54,-2.37,-84,1
1642503010,2022-01-18 11:50,80.78,1019.61,1031.78,101,0.67,-2.25,-84,1
1642504825,2022-01-18 12:20,79.16,1019.56,1031.73,101,0.98,-2.22,-85,1
1642505125,2022-01-18 12:25,79.21,1019.55,1031.72,101,1.02,-2.18,-85,1
1642505425,2022-01-18 12:30,79.21,1019.48,1031.65,101,1.05,-2.15,-85,1
1642506029,2022-01-18 12:40,78.79,1019.38,1031.55,101,1.07,-2.20,-85,1
1642506329,2022-01-18 12:45,79.32,1019.43,1031.60,101,1.04,-2.14,-85,1
1642506629,2022-01-18 12:50,79.10,1019.40,1031.57,101,1.05,-2.17,-85,1
1642506930,2022-01-18 12:55,78.71,1019.53,1031.70,101,1.07,-2.21,-85,1
1642507230,2022-01-18 13:00,79.47,1019.52,1031.69,101,1.13,-2.02,-85,1
1642507530,2022-01-18 13:05,79.19,1019.42,1031.59,101,1.15,-2.05,-86,1
1642507830,2022-01-18 13:10,78.39,1019.45,1031.61,101,1.18,-2.16,-85,1
1642508130,2022-01-18 13:15,78.51,1019.53,1031.70,101,1.22,-2.10,-85,1
1642508430,2022-01-18 13:20,78.51,1019.65,1031.82,101,1.25,-2.07,-85,1
1642508730,2022-01-18 13:25,77.96,1019.58,1031.75,101,1.30,-2.12,-85,1
1642509030,2022-01-18 13:30,77.99,1019.71,1031.88,101,1.34,-2.07,-84,1
1642509330,2022-01-18 13:35,77.96,1019.86,1032.03,101,1.38,-2.04,-83,1
1642509630,2022-01-18 13:40,78.05,1019.80,1031.97,101,1.43,-1.98,-85,1
1642509931,2022-01-18 13:45,78.03,1019.70,1031.87,101,1.47,-1.94,-84,1
1642510231,2022-01-18 13:50,78.40,1019.69,1031.86,101,1.49,-1.86,-84,1
1642510531,2022-01-18 13:55,79.08,1019.70,1031.87,101,1.57,-1.66,-81,1
1642510831,2022-01-18 14:00,78.38,1019.83,1031.99,101,1.66,-1.70,-81,1
1642511131,2022-01-18 14:05,78.94,1019.84,1032.01,101,1.60,-1.66,-82,1
1642511431,2022-01-18 14:10,78.28,1019.84,1032.01,101,1.77,-1.61,-81,1
1642511731,2022-01-18 14:15,77.94,1019.85,1032.02,101,1.91,-1.53,-80,1
1642512031,2022-01-18 14:20,77.31,1019.89,1032.06,101,2.05,-1.50,-83,1
1642512331,2022-01-18 14:25,76.98,1020.00,1032.17,101,2.14,-1.47,-82,1
1642512631,2022-01-18 14:30,75.50,1019.97,1032.14,101,2.19,-1.69,-80,1
1642512932,2022-01-18 14:35,75.75,1020.00,1032.17,101,2.23,-1.61,-82,1
1642513232,2022-01-18 14:40,76.09,1020.03,1032.20,101,2.20,-1.57,-82,1
1642513532,2022-01-18 14:45,75.11,1020.10,1032.27,101,2.16,-1.79,-83,1
1642513832,2022-01-18 14:50,75.47,1020.03,1032.20,101,2.10,-1.78,-83,1
1642514132,2022-01-18 14:55,75.65,1020.01,1032.18,101,2.04,-1.81,-83,1
1642514432,2022-01-18 15:00,75.95,1019.96,1032.13,101,1.97,-1.82,-83,1
1642514732,2022-01-18 15:05,76.99,1020.12,1032.29,101,1.89,-1.72,-84,1
1642515032,2022-01-18 15:10,77.72,1020.06,1032.23,101,1.81,-1.67,-83,1
1642515332,2022-01-18 15:15,77.87,1020.02,1032.19,101,1.74,-1.71,-84,1
1642515632,2022-01-18 15:20,78.26,1020.06,1032.23,101,1.66,-1.72,-85,1
1642515932,2022-01-18 15:25,78.31,1019.99,1032.16,101,1.57,-1.80,-84,1
1642516233,2022-01-18 15:30,78.79,1019.93,1032.10,101,1.51,-1.77,-84,1
1642517444,2022-01-18 15:50,79.92,1020.15,1032.31,101,1.11,-1.97,-85,1
1642523241,2022-01-18 17:27,84.62,1020.52,1032.69,101,-0.77,-3.04,-80,1
1642523546,2022-01-18 17:32,84.44,1020.47,1032.64,101,-0.83,-3.13,-82,1
1642523846,2022-01-18 17:37,84.61,1020.39,1032.56,101,-0.88,-3.15,-80,1
1642524147,2022-01-18 17:42,84.91,1020.39,1032.56,101,-0.95,-3.17,-81,1
1642524448,2022-01-18 17:47,84.93,1020.28,1032.45,101,-0.99,-3.21,-80,1
1642524748,2022-01-18 17:52,85.04,1020.31,1032.48,101,-1.01,-3.21,-79,1
1642525051,2022-01-18 17:57,85.17,1020.20,1032.37,101,-1.04,-3.22,-79,1
1642525352,2022-01-18 18:02,85.13,1020.27,1032.44,101,-1.09,-3.27,-79,1
1642525652,2022-01-18 18:07,85.43,1020.17,1032.34,101,-1.12,-3.25,-78,1
1642525953,2022-01-18 18:12,85.46,1020.18,1032.35,101,-1.14,-3.27,-80,1
1642526253,2022-01-18 18:17,85.54,1020.11,1032.28,101,-1.17,-3.29,-79,1
1642526554,2022-01-18 18:22,85.51,1020.04,1032.21,101,-1.21,-3.33,-79,1
1642527157,2022-01-18 18:32,85.51,1020.29,1032.46,101,-1.27,-3.39,-80,1
1642527458,2022-01-18 18:37,85.65,1020.16,1032.33,101,-1.29,-3.39,-78,1
1642527759,2022-01-18 18:42,85.89,1020.15,1032.32,101,-1.32,-3.38,-80,1
1642528363,2022-01-18 18:52,85.89,1020.07,1032.23,101,-1.31,-3.37,-80,1
1642528663,2022-01-18 18:57,85.93,1019.93,1032.10,101,-1.29,-3.34,-80,1
1642528964,2022-01-18 19:02,86.64,1020.01,1032.18,101,-1.26,-3.20,-80,1
1642529264,2022-01-18 19:07,86.42,1020.02,1032.18,101,-1.25,-3.23,-79,1
1642529564,2022-01-18 19:12,86.65,1019.92,1032.09,101,-1.25,-3.19,-80,1
1642529864,2022-01-18 19:17,87.44,1020.05,1032.22,101,-1.24,-3.06,-80,1
1642530166,2022-01-18 19:22,87.09,1020.13,1032.29,101,-1.23,-3.10,-81,1
1642530468,2022-01-18 19:27,87.38,1019.95,1032.12,101,-1.19,-3.02,-79,1
1642530768,2022-01-18 19:32,87.76,1019.85,1032.02,101,-1.11,-2.88,-80,1
1642531069,2022-01-18 19:37,88.13,1019.78,1031.95,101,-1.01,-2.73,-79,1
1642531369,2022-01-18 19:42,87.84,1019.77,1031.94,101,-0.91,-2.67,-79,1
1642531669,2022-01-18 19:47,88.17,1019.89,1032.06,101,-0.83,-2.54,-80,1
1642531969,2022-01-18 19:52,87.08,1020.09,1032.26,101,-0.75,-2.63,-80,1
1642532269,2022-01-18 19:57,87.19,1020.16,1032.33,101,-0.70,-2.57,-79,1
1642532570,2022-01-18 20:02,86.86,1020.11,1032.28,101,-0.65,-2.57,-79,1
1642532870,2022-01-18 20:07,86.91,1020.05,1032.22,101,-0.58,-2.49,-80,1
1642533170,2022-01-18 20:12,86.62,1020.08,1032.24,101,-0.55,-2.51,-80,1
1642533471,2022-01-18 20:17,86.73,1020.11,1032.28,101,-0.52,-2.46,-80,1
1642533771,2022-01-18 20:22,86.88,1020.11,1032.27,101,-0.48,-2.40,-79,1
1642534071,2022-01-18 20:27,86.52,1020.09,1032.26,101,-0.46,-2.43,-80,1
1642534371,2022-01-18 20:32,86.48,1020.05,1032.22,101,-0.44,-2.42,-82,1
1642534671,2022-01-18 20:37,86.58,1020.02,1032.19,101,-0.45,-2.42,-80,1
1642534971,2022-01-18 20:42,86.76,1019.98,1032.15,101,-0.45,-2.39,-80,1
1642535271,2022-01-18 20:47,86.80,1019.88,1032.05,101,-0.46,-2.39,-79,1
1642535572,2022-01-18 20:52,86.71,1019.87,1032.04,101,-0.47,-2.41,-80,1
1642535872,2022-01-18 20:57,87.18,1019.90,1032.07,101,-0.46,-2.33,-80,1
1642536173,2022-01-18 21:02,87.03,1019.79,1031.96,101,-0.45,-2.34,-80,1
1642536474,2022-01-18 21:07,86.38,1019.75,1031.92,101,-0.45,-2.45,-79,1
1642536774,2022-01-18 21:12,86.59,1019.65,1031.82,101,-0.43,-2.39,-79,1
1642537074,2022-01-18 21:17,86.99,1019.51,1031.68,101,-0.43,-2.33,-80,1
1642537374,2022-01-18 21:22,87.01,1019.36,1031.53,101,-0.43,-2.33,-80,1
1642537674,2022-01-18 21:27,86.87,1019.15,1031.31,101,-0.42,-2.34,-79,1
1642537974,2022-01-18 21:32,86.92,1019.01,1031.18,101,-0.41,-2.32,-79,1
1642538274,2022-01-18 21:37,87.02,1019.22,1031.39,101,-0.40,-2.30,-80,1
1642538574,2022-01-18 21:42,86.91,1019.22,1031.39,101,-0.38,-2.29,-79,1
1642538874,2022-01-18 21:47,86.80,1019.11,1031.28,101,-0.37,-2.30,-80,1
1642539174,2022-01-18 21:52,87.21,1019.10,1031.27,101,-0.37,-2.24,-80,1
1642539474,2022-01-18 21:57,86.88,1018.95,1031.12,101,-0.40,-2.32,-79,1
1642539775,2022-01-18 22:02,86.88,1018.87,1031.04,101,-0.48,-2.40,-80,1
1642540075,2022-01-18 22:07,86.87,1018.76,1030.93,101,-0.53,-2.45,-80,1
1642540375,2022-01-18 22:12,87.58,1018.67,1030.83,101,-0.53,-2.34,-79,1
1642540675,2022-01-18 22:17,87.32,1018.70,1030.87,101,-0.49,-2.34,-80,1
1642540975,2022-01-18 22:22,87.84,1018.65,1030.82,101,-0.45,-2.22,-79,1
1642541275,2022-01-18 22:27,87.96,1018.64,1030.81,101,-0.42,-2.17,-80,1
1642541575,2022-01-18 22:32,88.06,1018.59,1030.76,101,-0.41,-2.15,-80,1
1642541875,2022-01-18 22:37,88.25,1018.51,1030.67,101,-0.42,-2.13,-79,1
1642542175,2022-01-18 22:42,88.20,1018.46,1030.62,101,-0.42,-2.14,-79,1
1642542475,2022-01-18 22:47,88.47,1018.43,1030.59,101,-0.41,-2.08,-80,1
1642542776,2022-01-18 22:52,89.08,1018.34,1030.51,101,-0.42,-2.00,-80,1
1642543076,2022-01-18 22:57,89.21,1018.30,1030.47,101,-0.40,-1.96,-79,1
1642543376,2022-01-18 23:02,88.90,1018.25,1030.42,101,-0.39,-2.00,-79,1
1642543676,2022-01-18 23:07,89.24,1018.21,1030.38,101,-0.37,-1.93,-79,1
1642543976,2022-01-18 23:12,89.97,1018.20,1030.37,101,-0.35,-1.80,-79,1
1642544276,2022-01-18 23:17,89.45,1018.08,1030.25,101,-0.34,-1.86,-79,1
1642544576,2022-01-18 23:22,89.87,1018.02,1030.19,101,-0.32,-1.78,-79,1
1642544876,2022-01-18 23:27,89.98,1017.97,1030.14,101,-0.29,-1.74,-79,1
1642545176,2022-01-18 23:32,89.63,1017.87,1030.04,101,-0.28,-1.78,-80,1
1642545476,2022-01-18 23:37,89.41,1017.73,1029.90,101,-0.27,-1.80,-79,1
1642545776,2022-01-18 23:42,90.52,1017.66,1029.83,101,-0.25,-1.61,-80,1
1642546077,2022-01-18 23:47,90.01,1017.62,1029.79,101,-0.24,-1.68,-79,1
1642546377,2022-01-18 23:52,90.20,1017.59,1029.76,101,-0.22,-1.63,-80,1
1642546677,2022-01-18 23:57,90.41,1017.42,1029.59,101,-0.21,-1.59,-80,1