1642546977,2022-01-19 00:02,90.58,1017.31,1029.48,101,-0.20,-1.56,-79,1
1642547277,2022-01-19 00:07,90.69,1017.23,1029.39,101,-0.18,-1.52,-80,1
1642547577,2022-01-19 00:12,91.22,1017.18,1029.35,101,-0.15,-1.41,-79,1
1642547877,2022-01-19 00:17,91.28,1017.12,1029.28,101,-0.12,-1.37,-80,1
1642548177,2022-01-19 00:22,90.91,1017.01,1029.18,101,-0.06,-1.37,-79,1
1642548477,2022-01-19 00:27,91.33,1017.08,1029.25,101,-0.01,-1.26,-81,1
1642548777,2022-01-19 00:32,91.44,1017.17,1029.34,101,0.05,-1.18,-80,1
1642549078,2022-01-19 00:37,91.41,1017.13,1029.29,101,0.09,-1.15,-81,1
1642549378,2022-01-19 00:42,91.72,1017.03,1029.19,101,0.14,-1.05,-80,1
1642549678,2022-01-19 00:47,91.94,1016.99,1029.16,101,0.17,-0.99,-81,1
1642549978,2022-01-19 00:52,91.56,1016.92,1029.08,101,0.21,-1.00,-80,1
1642550278,2022-01-19 00:57,91.94,1016.80,1028.97,101,0.24,-0.92,-80,1
1642550578,2022-01-19 01:02,91.66,1016.68,1028.85,101,0.29,-0.91,-81,1
1642550878,2022-01-19 01:07,91.86,1016.64,1028.81,101,0.32,-0.85,-81,1
1642551178,2022-01-19 01:12,91.83,1016.59,1028.76,101,0.36,-0.81,-81,1
1642551478,2022-01-19 01:17,91.50,1016.56,1028.73,101,0.40,-0.82,-83,1
1642551778,2022-01-19 01:22,91.62,1016.60,1028.76,101,0.44,-0.77,-81,1
1642552078,2022-01-19 01:27,91.70,1016.44,1028.61,101,0.49,-0.71,-84,1
1642552378,2022-01-19 01:32,91.95,1016.32,1028.49,101,0.52,-0.64,-83,1
1642552678,2022-01-19 01:37,91.51,1016.21,1028.38,101,0.54,-0.68,-83,1
1642552978,2022-01-19 01:42,91.24,1016.13,1028.30,101,0.57,-0.69,-83,1
1642553278,2022-01-19 01:47,91.62,1016.15,1028.31,101,0.60,-0.61,-84,1
1642553578,2022-01-19 01:52,91.19,1016.13,1028.30,101,0.60,-0.67,-85,1
1642553879,2022-01-19 01:57,90.92,1016.13,1028.30,101,0.63,-0.68,-84,1
1642554179,2022-01-19 02:02,91.12,1016.10,1028.27,101,0.67,-0.61,-83,1
1642554480,2022-01-19 02:08,91.10,1016.15,1028.32,101,0.70,-0.59,-85,1
1642554781,2022-01-19 02:13,91.59,1015.91,1028.08,101,0.74,-0.47,-86,1
1642555082,2022-01-19 02:18,91.04,1015.75,1027.92,101,0.76,-0.54,-84,1
1642555385,2022-01-19 02:23,91.39,1015.64,1027.81,101,0.79,-0.45,-84,1
1642555992,2022-01-19 02:33,91.03,1015.42,1027.59,101,0.87,-0.43,-84,1
1642559023,2022-01-19 03:23,90.88,1014.89,1027.06,101,1.10,-0.22,-87,1
1642559323,2022-01-19 03:28,90.73,1014.89,1027.06,101,1.12,-0.23,-86,1
1642559623,2022-01-19 03:33,90.99,1014.66,1026.83,101,1.13,-0.18,-86,1
1642559924,2022-01-19 03:38,91.02,1014.54,1026.71,101,1.14,-0.16,-87,1
1642560225,2022-01-19 03:43,90.95,1014.38,1026.55,101,1.16,-0.15,-86,1
1642560527,2022-01-19 03:48,90.64,1014.44,1026.61,101,1.20,-0.16,-87,1
1642560827,2022-01-19 03:53,90.65,1014.32,1026.49,101,1.22,-0.14,-87,1
1642561127,2022-01-19 03:58,90.53,1014.33,1026.50,101,1.24,-0.14,-86,1
1642561427,2022-01-19 04:03,90.37,1014.28,1026.45,101,1.28,-0.12,-87,1
1642561727,2022-01-19 04:08,90.26,1014.16,1026.33,101,1.27,-0.15,-85,1
1642562027,2022-01-19 04:13,90.57,1014.13,1026.30,101,1.32,-0.05,-86,1
1642562327,2022-01-19 04:18,90.26,1014.02,1026.19,101,1.35,-0.07,-86,1
1642562627,2022-01-19 04:23,90.09,1013.92,1026.08,101,1.37,-0.08,-86,1
1642562927,2022-01-19 04:28,89.96,1013.78,1025.95,101,1.38,-0.09,-85,1
1642563227,2022-01-19 04:33,90.18,1013.74,1025.91,101,1.39,-0.04,-86,1
1642563527,2022-01-19 04:38,90.06,1013.69,1025.86,101,1.45,-0.00,-86,1
1642563827,2022-01-19 04:43,90.18,1013.62,1025.79,101,1.48,0.05,-86,1
1642564127,2022-01-19 04:48,89.91,1013.58,1025.75,101,1.49,0.01,-86,1
1642564427,2022-01-19 04:53,89.99,1013.50,1025.67,101,1.51,0.05,-85,1
1642564727,2022-01-19 04:58,89.87,1013.43,1025.59,101,1.52,0.04,-85,1
1642565027,2022-01-19 05:03,89.79,1013.36,1025.53,101,1.54,0.04,-86,1
1642565327,2022-01-19 05:08,89.58,1013.36,1025.53,101,1.57,0.04,-85,1
1642565627,2022-01-19 05:13,89.73,1013.35,1025.52,101,1.57,0.07,-86,1
1642565927,2022-01-19 05:18,89.65,1013.36,1025.53,101,1.58,0.06,-86,1
1642566228,2022-01-19 05:23,89.23,1013.31,1025.47,101,1.58,-0.00,-87,1
1642566528,2022-01-19 05:28,89.24,1013.30,1025.47,101,1.59,0.01,-86,1
1642566828,2022-01-19 05:33,89.39,1013.29,1025.46,101,1.60,0.04,-86,1
1642567128,2022-01-19 05:38,89.29,1013.24,1025.41,101,1.62,0.05,-86,1
1642567428,2022-01-19 05:43,89.35,1013.20,1025.37,101,1.64,0.08,-85,1
1642567728,2022-01-19 05:48,88.88,1013.14,1025.31,101,1.65,0.01,-86,1
1642568028,2022-01-19 05:53,88.93,1013.15,1025.32,101,1.66,0.03,-86,1
1642568328,2022-01-19 05:58,88.75,1013.04,1025.21,101,1.70,0.04,-86,1
1642568628,2022-01-19 06:03,88.66,1013.09,1025.26,101,1.71,0.04,-86,1
1642568928,2022-01-19 06:08,88.55,1013.04,1025.21,101,1.71,0.02,-85,1
1642569228,2022-01-19 06:13,88.81,1012.90,1025.07,101,1.70,0.05,-86,1
1642569528,2022-01-19 06:18,88.62,1012.93,1025.09,101,1.73,0.05,-86,1
1642569828,2022-01-19 06:23,88.66,1012.86,1025.03,101,1.73,0.06,-85,1
1642570128,2022-01-19 06:28,88.62,1012.95,1025.12,101,1.74,0.06,-87,1
1642570428,2022-01-19 06:33,88.65,1012.90,1025.07,101,1.73,0.06,-87,1
1642570728,2022-01-19 06:38,88.60,1012.86,1025.03,101,1.70,0.02,-86,1
1642571028,2022-01-19 06:43,88.52,1013.01,1025.17,101,1.69,-0.00,-86,1
1642571328,2022-01-19 06:48,88.50,1012.87,1025.04,101,1.70,0.00,-87,1
1642571628,2022-01-19 06:53,88.44,1012.83,1025.00,101,1.68,-0.03,-86,1
1642571928,2022-01-19 06:58,88.50,1012.75,1024.92,101,1.66,-0.04,-85,1
1642572228,2022-01-19 07:03,88.72,1012.79,1024.96,101,1.65,-0.01,-85,1
1642572529,2022-01-19 07:08,88.60,1012.86,1025.03,101,1.66,-0.02,-85,1
1642572829,2022-01-19 07:13,88.67,1012.83,1024.99,101,1.65,-0.02,-85,1
1642573129,2022-01-19 07:18,88.63,1012.71,1024.88,101,1.65,-0.02,-84,1
1642573429,2022-01-19 07:23,88.55,1012.54,1024.71,101,1.64,-0.05,-83,1
1642573729,2022-01-19 07:28,88.71,1012.35,1024.52,101,1.58,-0.08,-84,1
1642574029,2022-01-19 07:33,88.77,1012.30,1024.47,101,1.57,-0.08,-83,1
1642574329,2022-01-19 07:38,88.71,1012.33,1024.50,101,1.56,-0.10,-84,1
1642574629,2022-01-19 07:43,88.68,1012.24,1024.41,101,1.54,-0.13,-84,1
1642574929,2022-01-19 07:48,88.80,1012.21,1024.38,101,1.51,-0.14,-84,1
1642575229,2022-01-19 07:53,88.94,1012.15,1024.32,101,1.50,-0.12,-84,1
1642575529,2022-01-19 07:58,89.03,1012.04,1024.21,101,1.48,-0.13,-84,1
1642575829,2022-01-19 08:03,88.82,1011.93,1024.10,101,1.49,-0.15,-84,1
1642576129,2022-01-19 08:08,88.88,1011.76,1023.93,101,1.45,-0.18,-83,1
1642576429,2022-01-19 08:13,89.02,1011.75,1023.92,101,1.44,-0.17,-84,1
1642576729,2022-01-19 08:18,89.29,1011.73,1023.90,101,1.46,-0.11,-84,1
1642578562,2022-01-19 08:49,88.38,1011.44,1023.61,101,1.60,-0.11,-85,1
1642578863,2022-01-19 08:54,88.51,1011.34,1023.51,101,1.61,-0.08,-86,1
1642579164,2022-01-19 08:59,88.43,1011.38,1023.55,101,1.62,-0.09,-86,1
1642579464,2022-01-19 09:04,88.16,1011.39,1023.56,101,1.66,-0.09,-85,1
1642579764,2022-01-19 09:09,88.30,1011.37,1023.54,101,1.67,-0.06,-86,1
1642580064,2022-01-19 09:14,88.40,1011.23,1023.39,101,1.66,-0.05,-85,1
1642580364,2022-01-19 09:19,88.40,1011.15,1023.31,101,1.69,-0.02,-84,1
1642580664,2022-01-19 09:24,88.24,1011.12,1023.28,101,1.69,-0.05,-86,1
1642580964,2022-01-19 09:29,88.12,1011.03,1023.20,101,1.70,-0.05,-86,1
1642581264,2022-01-19 09:34,88.31,1011.06,1023.23,101,1.71,-0.02,-84,1
1642581564,2022-01-19 09:39,88.36,1011.01,1023.18,101,1.71,-0.01,-85,1
1642581864,2022-01-19 09:44,88.32,1010.97,1023.14,101,1.67,-0.05,-86,1
1642582164,2022-01-19 09:49,87.86,1010.92,1023.09,101,1.65,-0.14,-85,1
1642582464,2022-01-19 09:54,88.03,1010.93,1023.10,101,1.61,-0.16,-86,1
1642582764,2022-01-19 09:59,88.07,1010.76,1022.93,101,1.66,-0.10,-84,1
1642583064,2022-01-19 10:04,88.16,1010.74,1022.91,101,1.66,-0.09,-85,1
1642583364,2022-01-19 10:09,88.33,1010.60,1022.77,101,1.65,-0.07,-84,1
1642583665,2022-01-19 10:14,88.51,1010.55,1022.72,101,1.64,-0.05,-87,1
1642583965,2022-01-19 10:19,88.40,1010.51,1022.68,101,1.63,-0.08,-87,1
1642584265,2022-01-19 10:24,88.57,1010.44,1022.61,101,1.63,-0.05,-86,1
1642584565,2022-01-19 10:29,88.48,1010.39,1022.56,101,1.62,-0.08,-88,1
1642584865,2022-01-19 10:34,88.55,1010.39,1022.56,101,1.65,-0.04,-87,1
1642585165,2022-01-19 10:39,88.57,1010.29,1022.46,101,1.71,0.02,-87,1
1642585465,2022-01-19 10:44,88.37,1010.24,1022.41,101,1.74,0.02,-87,1
1642585765,2022-01-19 10:49,88.11,1010.13,1022.30,101,1.79,0.03,-87,1
1642586065,2022-01-19 10:54,88.57,1010.08,1022.25,101,1.85,0.16,-86,1
1642586365,2022-01-19 10:59,87.41,1010.14,1022.31,101,1.86,-0.01,-86,1
1642586665,2022-01-19 11:04,87.74,1010.11,1022.28,101,1.84,0.02,-86,1
1642586965,2022-01-19 11:09,87.68,1010.13,1022.29,101,1.82,-0.01,-85,1
1642587265,2022-01-19 11:14,87.65,1010.15,1022.32,101,1.79,-0.04,-86,1
1642587565,2022-01-19 11:19,87.66,1010.06,1022.23,101,1.79,-0.04,-86,1
1642587865,2022-01-19 11:24,87.69,1010.00,1022.17,101,1.82,-0.00,-88,1
1642588166,2022-01-19 11:29,87.81,1009.93,1022.09,101,1.76,-0.04,-86,1
1642588466,2022-01-19 11:34,87.72,1009.88,1022.04,101,1.76,-0.06,-86,1
1642588766,2022-01-19 11:39,87.71,1009.81,1021.98,101,1.81,-0.01,-86,1
1642589066,2022-01-19 11:44,87.59,1009.81,1021.98,101,1.84,-0.00,-86,1
1642589366,2022-01-19 11:49,87.96,1009.69,1021.86,101,1.88,0.10,-86,1
1642589666,2022-01-19 11:54,87.66,1009.63,1021.80,101,1.93,0.10,-86,1
1642589966,2022-01-19 11:59,87.67,1009.50,1021.67,101,1.93,0.10,-87,1
1642590266,2022-01-19 12:04,87.28,1009.31,1021.48,101,1.93,0.04,-87,1
1642590566,2022-01-19 12:09,87.16,1009.24,1021.41,101,1.92,0.01,-87,1
1642590866,2022-01-19 12:14,87.05,1009.06,1021.23,101,1.94,0.01,-87,1
1642591166,2022-01-19 12:19,87.11,1008.96,1021.13,101,1.99,0.07,-87,1
1642591466,2022-01-19 12:24,87.24,1008.85,1021.02,101,2.05,0.15,-87,1
1642591766,2022-01-19 12:29,86.76,1008.78,1020.95,101,2.08,0.11,-86,1
1642592066,2022-01-19 12:34,86.81,1008.54,1020.71,101,2.07,0.10,-87,1
1642592366,2022-01-19 12:39,87.05,1008.35,1020.51,101,2.14,0.21,-87,1
1642592666,2022-01-19 12:44,86.53,1008.15,1020.32,101,2.19,0.18,-87,1
1642592966,2022-01-19 12:49,86.63,1008.13,1020.30,101,2.23,0.23,-86,1
1642593266,2022-01-19 12:54,86.76,1008.02,1020.19,101,2.31,0.33,-86,1
1642593566,2022-01-19 12:59,86.32,1007.91,1020.08,101,2.45,0.40,-85,1
1642593866,2022-01-19 13:04,86.03,1007.64,1019.81,101,2.53,0.43,-87,1
1642594166,2022-01-19 13:09,85.82,1007.47,1019.64,101,2.60,0.47,-87,1
1642594466,2022-01-19 13:14,85.82,1007.31,1019.48,101,2.67,0.54,-84,1
1642594766,2022-01-19 13:19,85.71,1007.18,1019.35,101,2.72,0.57,-87,1
1642595067,2022-01-19 13:24,85.26,1007.12,1019.29,101,2.76,0.53,-85,1
1642595367,2022-01-19 13:29,85.25,1007.08,1019.25,101,2.74,0.51,-85,1
1642595667,2022-01-19 13:34,85.25,1007.03,1019.19,101,2.67,0.44,-86,1
1642595967,2022-01-19 13:39,85.31,1006.94,1019.11,101,2.57,0.35,-85,1
1642596267,2022-01-19 13:44,85.52,1006.90,1019.07,101,2.54,0.36,-86,1
1642596567,2022-01-19 13:49,85.51,1006.81,1018.98,101,2.49,0.31,-87,1
1642596867,2022-01-19 13:54,85.57,1006.71,1018.88,101,2.43,0.26,-86,1
1642597167,2022-01-19 13:59,85.94,1006.70,1018.87,101,2.33,0.22,-88,1
1642597467,2022-01-19 14:04,85.94,1006.54,1018.71,101,2.23,0.12,-89,1
1642597767,2022-01-19 14:09,86.12,1006.49,1018.66,101,2.12,0.04,-87,1
1642598067,2022-01-19 14:14,86.38,1006.42,1018.59,101,2.04,0.01,-88,1
1642598367,2022-01-19 14:19,86.65,1006.34,1018.51,101,2.00,0.01,-88,1
1642598667,2022-01-19 14:24,86.79,1006.30,1018.47,101,1.97,0.00,-88,1
1642598967,2022-01-19 14:29,86.93,1006.26,1018.43,101,1.89,-0.05,-87,1
1642599267,2022-01-19 14:34,87.12,1006.19,1018.36,101,1.95,0.03,-90,1
1642599567,2022-01-19 14:39,87.10,1006.10,1018.27,101,1.96,0.04,-88,1
1642599867,2022-01-19 14:44,87.14,1005.92,1018.09,101,1.96,0.05,-88,1
1642600167,2022-01-19 14:49,87.05,1005.77,1017.94,101,1.95,0.02,-87,1
1642600467,2022-01-19 14:54,87.04,1005.64,1017.80,101,1.96,0.03,-87,1
1642600767,2022-01-19 14:59,86.90,1005.52,1017.68,101,1.95,-0.00,-87,1
1642601067,2022-01-19 15:04,86.93,1005.38,1017.54,101,1.95,0.00,-87,1
1642601367,2022-01-19 15:09,86.98,1005.36,1017.52,101,1.93,-0.01,-88,1
1642601668,2022-01-19 15:14,86.95,1005.21,1017.38,101,1.92,-0.02,-86,1
1642601968,2022-01-19 15:19,86.89,1005.02,1017.19,101,1.90,-0.05,-87,1
1642602268,2022-01-19 15:24,86.87,1004.84,1017.01,101,1.85,-0.10,-87,1
1642602568,2022-01-19 15:29,86.89,1004.72,1016.89,101,1.79,-0.16,-87,1
1642602868,2022-01-19 15:34,87.23,1004.80,1016.97,101,1.76,-0.14,-86,1
1642603168,2022-01-19 15:39,87.27,1004.78,1016.95,101,1.71,-0.18,-87,1
1642603468,2022-01-19 15:44,87.41,1004.70,1016.87,101,1.67,-0.20,-86,1
1642603768,2022-01-19 15:49,87.48,1004.52,1016.68,101,1.63,-0.23,-87,1
1642604068,2022-01-19 15:54,87.52,1004.46,1016.63,101,1.61,-0.24,-87,1
1642604368,2022-01-19 15:59,87.58,1004.41,1016.58,101,1.57,-0.27,-87,1
1642604668,2022-01-19 16:04,87.63,1004.31,1016.48,101,1.55,-0.28,-87,1
1642604968,2022-01-19 16:09,87.80,1004.09,1016.26,101,1.53,-0.27,-87,1
1642605268,2022-01-19 16:14,87.78,1004.02,1016.19,101,1.51,-0.30,-86,1
1642605568,2022-01-19 16:19,87.67,1003.84,1016.01,101,1.51,-0.31,-86,1
1642605868,2022-01-19 16:24,87.99,1003.78,1015.95,101,1.53,-0.24,-86,1
1642606168,2022-01-19 16:29,88.14,1003.72,1015.89,101,1.53,-0.22,-87,1
1642606468,2022-01-19 16:34,88.35,1003.62,1015.79,101,1.53,-0.19,-88,1
1642606768,2022-01-19 16:39,88.13,1003.69,1015.86,101,1.56,-0.19,-87,1
1642607069,2022-01-19 16:44,88.20,1003.64,1015.81,101,1.58,-0.16,-87,1
1642607369,2022-01-19 16:49,88.24,1003.36,1015.53,101,1.59,-0.14,-87,1
1642607669,2022-01-19 16:54,88.48,1003.19,1015.36,101,1.60,-0.10,-87,1
1642607969,2022-01-19 16:59,88.41,1003.01,1015.18,101,1.62,-0.09,-77,1
1642608269,2022-01-19 17:04,88.31,1002.79,1014.96,101,1.62,-0.10,-75,1
1642608569,2022-01-19 17:09,88.28,1002.69,1014.86,101,1.60,-0.13,-76,1
1642608869,2022-01-19 17:14,88.55,1002.56,1014.72,101,1.56,-0.13,-76,1
1642609169,2022-01-19 17:19,88.31,1002.48,1014.65,101,1.51,-0.21,-76,1
1642609469,2022-01-19 17:24,88.61,1002.30,1014.47,101,1.46,-0.22,-75,1
1642609769,2022-01-19 17:29,88.59,1002.18,1014.35,101,1.41,-0.27,-75,1
1642610069,2022-01-19 17:34,88.61,1002.14,1014.31,101,1.36,-0.31,-75,1
1642610369,2022-01-19 17:39,88.67,1002.05,1014.22,101,1.30,-0.36,-75,1
1642610669,2022-01-19 17:44,88.90,1002.05,1014.22,101,1.26,-0.37,-75,1
1642610969,2022-01-19 17:49,88.62,1001.96,1014.12,101,1.21,-0.46,-75,1
1642611269,2022-01-19 17:54,88.95,1001.74,1013.91,101,1.17,-0.45,-75,1
1642611569,2022-01-19 17:59,88.99,1001.60,1013.77,101,1.13,-0.48,-75,1
1642611869,2022-01-19 18:04,89.01,1001.51,1013.67,101,1.10,-0.51,-75,1
1642612169,2022-01-19 18:09,89.25,1001.38,1013.55,101,1.10,-0.47,-76,1
1642612469,2022-01-19 18:14,89.21,1001.32,1013.49,101,1.11,-0.47,-75,1
1642612769,2022-01-19 18:19,89.77,1001.25,1013.42,101,1.11,-0.38,-75,1
1642613069,2022-01-19 18:24,89.66,1001.13,1013.30,101,1.12,-0.39,-75,1
1642613369,2022-01-19 18:29,89.77,1000.92,1013.08,101,1.11,-0.38,-75,1
1642613669,2022-01-19 18:34,89.39,1000.77,1012.94,101,1.08,-0.47,-75,1
1642613969,2022-01-19 18:39,89.40,1000.62,1012.79,101,1.04,-0.51,-75,1
1642614269,2022-01-19 18:44,89.63,1000.49,1012.66,101,0.98,-0.53,-75,1
1642614570,2022-01-19 18:49,89.67,1000.29,1012.45,101,0.94,-0.57,-76,1
1642614870,2022-01-19 18:54,89.63,1000.10,1012.26,101,0.92,-0.59,-76,1
1642615170,2022-01-19 18:59,90.07,999.85,1012.02,101,0.88,-0.57,-75,1
1642615470,2022-01-19 19:04,89.69,999.75,1011.92,101,0.88,-0.62,-76,1
1642615770,2022-01-19 19:09,89.84,999.60,1011.77,101,0.87,-0.61,-76,1
1642616070,2022-01-19 19:14,89.75,999.62,1011.79,101,0.86,-0.63,-76,1