1642639295,2022-01-20 01:41,91.87,991.83,1004.00,101,1.10,-0.07,-86,1
1642641116,2022-01-20 02:11,91.49,991.30,1003.47,101,1.21,-0.02,-87,1
1642647497,2022-01-20 03:58,84.13,990.85,1003.01,101,1.08,-1.30,-87,1
1642683070,2022-01-20 13:51,92.68,992.23,1004.40,101,-2.30,-3.33,-80,1
1642683370,2022-01-20 13:56,92.26,992.19,1004.36,101,-2.27,-3.36,-80,1
1642696276,2022-01-20 17:31,74.67,995.33,1007.50,101,-1.84,-5.74,-79,1
1642696576,2022-01-20 17:36,74.81,995.37,1007.54,101,-1.82,-5.70,-79,1
1642696876,2022-01-20 17:41,75.34,995.51,1007.68,101,-1.83,-5.62,-79,1
1642697176,2022-01-20 17:46,74.50,995.52,1007.69,101,-1.81,-5.74,-79,1
1642697476,2022-01-20 17:51,74.82,995.70,1007.86,101,-1.81,-5.69,-79,1
1642697776,2022-01-20 17:56,72.59,995.72,1007.89,101,-1.80,-6.07,-80,1
1642698076,2022-01-20 18:01,73.39,995.81,1007.97,101,-1.73,-5.86,-79,1
1642698376,2022-01-20 18:06,73.08,995.83,1008.00,101,-1.67,-5.86,-79,1
1642698676,2022-01-20 18:11,73.92,995.92,1008.09,101,-1.59,-5.63,-79,1
1642698976,2022-01-20 18:16,72.44,996.10,1008.27,101,-1.53,-5.84,-79,1
1642699276,2022-01-20 18:21,71.89,996.26,1008.43,101,-1.49,-5.90,-80,1
1642699576,2022-01-20 18:26,71.62,996.38,1008.55,101,-1.47,-5.93,-80,1
1642699876,2022-01-20 18:31,71.97,996.43,1008.59,101,-1.41,-5.81,-79,1
1642700176,2022-01-20 18:36,70.91,996.48,1008.65,101,-1.40,-6.00,-79,1
1642700476,2022-01-20 18:41,71.77,996.46,1008.63,101,-1.42,-5.86,-80,1
1642700776,2022-01-20 18:46,71.30,996.50,1008.67,101,-1.42,-5.94,-79,1
1642701076,2022-01-20 18:51,71.25,996.50,1008.67,101,-1.44,-5.97,-80,1
1642701376,2022-01-20 18:56,71.48,996.65,1008.82,101,-1.50,-5.99,-79,1
1642701676,2022-01-20 19:01,71.56,996.65,1008.82,101,-1.56,-6.03,-79,1
1642701977,2022-01-20 19:06,71.31,996.77,1008.94,101,-1.62,-6.13,-79,1
1642702277,2022-01-20 19:11,70.57,996.69,1008.86,101,-1.66,-6.31,-79,1
1642702577,2022-01-20 19:16,71.28,996.78,1008.95,101,-1.64,-6.16,-79,1
1642702877,2022-01-20 19:21,71.49,996.87,1009.04,101,-1.64,-6.12,-79,1
1642703177,2022-01-20 19:26,71.66,996.87,1009.04,101,-1.72,-6.17,-79,1
1642703477,2022-01-20 19:31,69.80,996.95,1009.12,101,-1.77,-6.56,-79,1