1642934294,2022-01-23 11:38,75.09,1018.75,1030.92,101,1.23,-2.69,-92,1
1642934594,2022-01-23 11:43,75.06,1018.67,1030.84,101,1.32,-2.61,-92,1
1642934894,2022-01-23 11:48,74.89,1018.65,1030.81,101,1.45,-2.52,-92,1
1642935194,2022-01-23 11:53,74.64,1018.70,1030.87,101,1.57,-2.45,-91,1
1642935494,2022-01-23 11:58,74.62,1018.64,1030.81,101,1.69,-2.33,-92,1
1642935794,2022-01-23 12:03,74.43,1018.60,1030.77,101,1.79,-2.27,-92,1
1642936094,2022-01-23 12:08,74.43,1018.58,1030.75,101,1.81,-2.25,-91,1
1642936394,2022-01-23 12:13,74.33,1018.62,1030.79,101,1.87,-2.21,-92,1
1642936694,2022-01-23 12:18,74.38,1018.75,1030.92,101,1.92,-2.15,-91,1
1642936994,2022-01-23 12:23,74.57,1018.86,1031.03,101,1.98,-2.06,-92,1
1642937294,2022-01-23 12:28,74.43,1018.94,1031.11,101,2.02,-2.05,-92,1
1642937594,2022-01-23 12:33,74.71,1018.99,1031.16,101,2.05,-1.97,-91,1
1642937894,2022-01-23 12:38,74.89,1019.03,1031.20,101,2.08,-1.91,-92,1
1642938194,2022-01-23 12:43,74.50,1018.96,1031.13,101,2.11,-1.95,-92,1
1642938495,2022-01-23 12:48,74.74,1018.99,1031.16,101,2.13,-1.88,-92,1
1642938795,2022-01-23 12:53,74.75,1019.08,1031.25,101,2.17,-1.84,-91,1
1642939095,2022-01-23 12:58,74.87,1019.13,1031.30,101,2.17,-1.82,-89,1
1642939395,2022-01-23 13:03,74.83,1019.21,1031.38,101,2.13,-1.87,-90,1
1642939695,2022-01-23 13:08,75.30,1019.22,1031.39,101,2.13,-1.78,-89,1
1642939995,2022-01-23 13:13,75.43,1019.24,1031.41,101,2.10,-1.79,-90,1
1642940295,2022-01-23 13:18,75.49,1019.25,1031.42,101,2.08,-1.80,-90,1
1642940595,2022-01-23 13:23,75.20,1019.34,1031.51,101,2.08,-1.85,-90,1
1642940895,2022-01-23 13:28,75.43,1019.36,1031.53,101,2.06,-1.83,-89,1
1642941195,2022-01-23 13:33,75.55,1019.37,1031.54,101,2.07,-1.80,-88,1
1642941495,2022-01-23 13:38,75.52,1019.39,1031.55,101,2.10,-1.77,-89,1
1642941795,2022-01-23 13:43,75.50,1019.41,1031.58,101,2.08,-1.80,-89,1
1642942095,2022-01-23 13:48,75.71,1019.32,1031.49,101,2.00,-1.84,-92,1
1642942395,2022-01-23 13:53,75.95,1019.34,1031.51,101,1.95,-1.84,-89,1
1642942695,2022-01-23 13:58,75.67,1019.36,1031.53,101,1.94,-1.90,-88,1
1642942995,2022-01-23 14:03,75.89,1019.38,1031.55,101,1.94,-1.86,-89,1
1642943295,2022-01-23 14:08,75.93,1019.35,1031.52,101,1.95,-1.85,-88,1
1642943595,2022-01-23 14:13,76.03,1019.36,1031.53,101,1.97,-1.81,-90,1
1642943895,2022-01-23 14:18,75.68,1019.27,1031.44,101,1.97,-1.87,-89,1
1642944195,2022-01-23 14:23,75.79,1019.25,1031.42,101,2.00,-1.82,-89,1
1642944495,2022-01-23 14:28,75.46,1019.24,1031.41,101,2.05,-1.83,-90,1
1642944795,2022-01-23 14:33,75.61,1019.30,1031.46,101,2.08,-1.78,-89,1
1642945095,2022-01-23 14:38,75.60,1019.30,1031.46,101,2.10,-1.76,-89,1
1642945396,2022-01-23 14:43,75.82,1019.22,1031.39,101,2.07,-1.75,-89,1
1642945696,2022-01-23 14:48,76.15,1019.21,1031.38,101,2.04,-1.72,-89,1
1642945996,2022-01-23 14:53,76.30,1019.21,1031.38,101,2.03,-1.70,-89,1
1642946296,2022-01-23 14:58,76.58,1019.20,1031.37,101,2.00,-1.68,-89,1
1642946596,2022-01-23 15:03,76.73,1019.25,1031.42,101,1.95,-1.70,-89,1
1642946896,2022-01-23 15:08,76.93,1019.31,1031.48,101,1.92,-1.70,-88,1
1642947196,2022-01-23 15:13,76.83,1019.32,1031.49,101,1.87,-1.76,-89,1
1642947496,2022-01-23 15:18,76.99,1019.27,1031.44,101,1.82,-1.78,-89,1
1642947796,2022-01-23 15:23,76.73,1019.39,1031.56,101,1.75,-1.90,-89,1
1642948096,2022-01-23 15:28,77.18,1019.43,1031.60,101,1.70,-1.87,-88,1
1642948396,2022-01-23 15:33,77.42,1019.47,1031.64,101,1.67,-1.85,-88,1
1642948696,2022-01-23 15:38,77.41,1019.53,1031.69,101,1.66,-1.87,-88,1
1642948996,2022-01-23 15:43,77.62,1019.62,1031.79,101,1.60,-1.89,-89,1
1642949296,2022-01-23 15:48,77.70,1019.65,1031.82,101,1.55,-1.92,-88,1
1642949596,2022-01-23 15:53,78.06,1019.69,1031.86,101,1.47,-1.94,-89,1
1642949896,2022-01-23 15:58,78.07,1019.73,1031.90,101,1.39,-2.01,-89,1
1642950196,2022-01-23 16:03,78.53,1019.75,1031.92,101,1.32,-2.00,-89,1
1642950496,2022-01-23 16:08,78.75,1019.85,1032.02,101,1.22,-2.06,-92,1
1642950796,2022-01-23 16:13,78.70,1019.90,1032.06,101,1.14,-2.15,-91,1
1642951096,2022-01-23 16:18,79.28,1019.91,1032.08,101,1.08,-2.11,-90,1
1642951396,2022-01-23 16:23,79.49,1019.84,1032.01,101,1.01,-2.14,-91,1
1642951697,2022-01-23 16:28,79.58,1019.84,1032.01,101,0.96,-2.17,-91,1
1642951997,2022-01-23 16:33,79.92,1019.93,1032.10,101,0.93,-2.14,-91,1
1642952297,2022-01-23 16:38,80.30,1019.93,1032.10,101,0.88,-2.13,-91,1
1642952597,2022-01-23 16:43,80.30,1020.01,1032.18,101,0.87,-2.14,-91,1
1642952897,2022-01-23 16:48,80.33,1020.03,1032.20,101,0.86,-2.14,-91,1
1642953197,2022-01-23 16:53,80.86,1020.01,1032.18,101,0.85,-2.06,-91,1
1642953497,2022-01-23 16:58,80.97,1020.09,1032.26,101,0.81,-2.08,-90,1
1642953797,2022-01-23 17:03,81.04,1020.02,1032.18,101,0.81,-2.07,-90,1
1642954097,2022-01-23 17:08,81.39,1020.00,1032.17,101,0.79,-2.03,-91,1
1642954397,2022-01-23 17:13,81.51,1019.91,1032.08,101,0.75,-2.05,-91,1
1642954697,2022-01-23 17:18,81.52,1019.92,1032.09,101,0.72,-2.08,-91,1
1642954997,2022-01-23 17:23,81.48,1019.85,1032.02,101,0.72,-2.09,-91,1
1642955297,2022-01-23 17:28,81.72,1019.89,1032.06,101,0.72,-2.05,-91,1
1642955597,2022-01-23 17:33,81.58,1019.91,1032.08,101,0.71,-2.08,-91,1
1642955898,2022-01-23 17:38,81.74,1019.97,1032.14,101,0.71,-2.05,-91,1
1642956198,2022-01-23 17:43,81.66,1019.97,1032.14,101,0.72,-2.06,-91,1
1642956498,2022-01-23 17:48,81.69,1019.99,1032.16,101,0.73,-2.04,-91,1
1642956798,2022-01-23 17:53,81.75,1020.06,1032.23,101,0.74,-2.02,-90,1
1642957098,2022-01-23 17:58,81.68,1020.14,1032.31,101,0.77,-2.01,-90,1
1642957398,2022-01-23 18:03,81.66,1020.13,1032.30,101,0.78,-2.00,-91,1
1642957698,2022-01-23 18:08,81.60,1020.02,1032.18,101,0.79,-2.00,-91,1
1642957998,2022-01-23 18:13,81.60,1019.95,1032.11,101,0.81,-1.98,-91,1
1642958298,2022-01-23 18:18,81.60,1019.95,1032.12,101,0.79,-2.00,-91,1
1642958598,2022-01-23 18:23,81.71,1020.02,1032.19,101,0.78,-1.99,-90,1
1642958898,2022-01-23 18:28,81.79,1020.10,1032.27,101,0.76,-2.00,-91,1
1642959198,2022-01-23 18:33,81.71,1020.08,1032.25,101,0.73,-2.04,-91,1
1642959498,2022-01-23 18:38,81.95,1020.12,1032.29,101,0.70,-2.03,-91,1
1642959798,2022-01-23 18:43,81.97,1020.15,1032.32,101,0.68,-2.05,-91,1
1642960099,2022-01-23 18:48,82.15,1020.21,1032.38,101,0.64,-2.06,-90,1
1642960705,2022-01-23 18:58,82.21,1020.22,1032.39,101,0.60,-2.08,-91,1
1642961005,2022-01-23 19:03,82.33,1020.17,1032.33,101,0.57,-2.09,-89,1
1642961305,2022-01-23 19:08,82.66,1020.29,1032.46,101,0.54,-2.07,-91,1
1642961606,2022-01-23 19:13,82.47,1020.28,1032.44,101,0.52,-2.12,-90,1
1642961906,2022-01-23 19:18,82.52,1020.21,1032.38,101,0.52,-2.11,-91,1
1642962206,2022-01-23 19:23,82.67,1020.38,1032.55,101,0.53,-2.08,-90,1
1642962506,2022-01-23 19:28,82.78,1020.36,1032.53,101,0.55,-2.04,-91,1
1642962806,2022-01-23 19:33,82.82,1020.49,1032.66,101,0.58,-2.00,-91,1
1642963106,2022-01-23 19:38,82.88,1020.55,1032.72,101,0.60,-1.97,-91,1
1642963406,2022-01-23 19:43,82.83,1020.58,1032.75,101,0.61,-1.97,-90,1
1642963706,2022-01-23 19:48,83.03,1020.66,1032.83,101,0.62,-1.93,-90,1
1642964007,2022-01-23 19:53,83.04,1020.70,1032.87,101,0.61,-1.94,-91,1
1642964307,2022-01-23 19:58,83.39,1020.64,1032.81,101,0.61,-1.88,-90,1
1642964607,2022-01-23 20:03,83.45,1020.71,1032.88,101,0.61,-1.87,-91,1
1642964907,2022-01-23 20:08,83.42,1020.68,1032.85,101,0.60,-1.89,-91,1
1642965207,2022-01-23 20:13,83.36,1020.65,1032.82,101,0.67,-1.83,-91,1
1642965507,2022-01-23 20:18,83.32,1020.72,1032.89,101,0.72,-1.78,-91,1
1642965807,2022-01-23 20:23,83.28,1020.80,1032.97,101,0.74,-1.77,-91,1
1642966107,2022-01-23 20:28,83.38,1020.85,1033.02,101,0.72,-1.77,-91,1
1642966407,2022-01-23 20:33,83.54,1020.86,1033.02,101,0.71,-1.76,-91,1
1642966707,2022-01-23 20:38,83.59,1020.93,1033.10,101,0.70,-1.76,-90,1
1642967007,2022-01-23 20:43,83.75,1020.92,1033.09,101,0.68,-1.75,-91,1
1642967307,2022-01-23 20:48,83.98,1020.90,1033.07,101,0.67,-1.73,-90,1
1642967607,2022-01-23 20:53,83.95,1020.94,1033.11,101,0.68,-1.72,-91,1
1642967907,2022-01-23 20:58,84.00,1020.91,1033.08,101,0.67,-1.72,-91,1
1642968207,2022-01-23 21:03,84.06,1021.03,1033.20,101,0.67,-1.71,-92,1
1642968507,2022-01-23 21:08,83.93,1021.05,1033.22,101,0.75,-1.66,-91,1
1642968808,2022-01-23 21:13,83.95,1021.01,1033.17,101,0.80,-1.60,-91,1
1642969108,2022-01-23 21:18,83.89,1021.18,1033.35,101,0.81,-1.60,-91,1
1642969408,2022-01-23 21:23,83.99,1021.22,1033.39,101,0.80,-1.60,-91,1
1642969708,2022-01-23 21:28,84.04,1021.32,1033.49,101,0.77,-1.62,-91,1
1642970008,2022-01-23 21:33,84.12,1021.40,1033.56,101,0.74,-1.64,-91,1
1642970308,2022-01-23 21:38,84.21,1021.32,1033.49,101,0.72,-1.64,-91,1
1642970608,2022-01-23 21:43,84.22,1021.26,1033.43,101,0.75,-1.61,-92,1
1642970908,2022-01-23 21:48,84.15,1021.21,1033.38,101,0.80,-1.57,-91,1
1642971208,2022-01-23 21:53,83.95,1021.23,1033.40,101,0.82,-1.59,-91,1
1642971508,2022-01-23 21:58,84.13,1021.24,1033.41,101,0.84,-1.54,-91,1
1642971808,2022-01-23 22:03,84.16,1021.31,1033.47,101,0.80,-1.57,-91,1
1642972108,2022-01-23 22:08,84.25,1021.26,1033.43,101,0.75,-1.60,-91,1
1642972408,2022-01-23 22:13,84.42,1021.26,1033.42,101,0.71,-1.62,-91,1
1642972708,2022-01-23 22:18,84.53,1021.31,1033.48,101,0.69,-1.62,-90,1
1642973008,2022-01-23 22:23,84.54,1021.29,1033.46,101,0.69,-1.62,-90,1
1642973308,2022-01-23 22:28,84.65,1021.28,1033.45,101,0.69,-1.60,-91,1
1642973608,2022-01-23 22:33,84.64,1021.29,1033.46,101,0.69,-1.60,-90,1
1642973908,2022-01-23 22:38,84.62,1021.36,1033.53,101,0.71,-1.58,-91,1
1642974208,2022-01-23 22:43,84.71,1021.30,1033.47,101,0.72,-1.56,-91,1
1642974509,2022-01-23 22:48,84.76,1021.28,1033.45,101,0.71,-1.56,-91,1
1642974809,2022-01-23 22:53,84.75,1021.23,1033.40,101,0.71,-1.56,-91,1
1642975109,2022-01-23 22:58,84.77,1021.18,1033.35,101,0.71,-1.56,-91,1
1642975409,2022-01-23 23:03,84.83,1021.13,1033.30,101,0.71,-1.55,-91,1
1642975709,2022-01-23 23:08,84.95,1021.19,1033.36,101,0.71,-1.53,-91,1
1642976009,2022-01-23 23:13,85.04,1021.11,1033.28,101,0.72,-1.51,-90,1
1642976309,2022-01-23 23:18,85.29,1021.12,1033.29,101,0.73,-1.46,-90,1
1642976609,2022-01-23 23:23,85.31,1021.15,1033.32,101,0.71,-1.47,-91,1
1642976909,2022-01-23 23:28,85.40,1021.15,1033.32,101,0.71,-1.46,-91,1
1642977209,2022-01-23 23:33,85.47,1021.07,1033.23,101,0.70,-1.46,-91,1
1642977509,2022-01-23 23:38,85.29,1021.10,1033.27,101,0.72,-1.47,-91,1
1642977809,2022-01-23 23:43,85.28,1021.10,1033.27,101,0.71,-1.48,-91,1
1642978109,2022-01-23 23:48,85.26,1021.17,1033.34,101,0.72,-1.47,-91,1
1642978409,2022-01-23 23:53,85.50,1021.16,1033.33,101,0.71,-1.44,-91,1
1642978709,2022-01-23 23:58,85.73,1021.21,1033.38,101,0.70,-1.42,-91,1