1642979009,2022-01-24 00:03,85.74,1021.25,1033.42,101,0.65,-1.46,-91,1
1642979310,2022-01-24 00:08,86.76,1021.28,1033.45,101,0.61,-1.34,-91,1
1642979610,2022-01-24 00:13,86.81,1021.32,1033.49,101,0.58,-1.36,-91,1
1642979910,2022-01-24 00:18,86.54,1021.31,1033.48,101,0.57,-1.42,-91,1
1642980210,2022-01-24 00:23,85.95,1021.42,1033.59,101,0.56,-1.52,-91,1
1642980510,2022-01-24 00:28,85.90,1021.40,1033.56,101,0.57,-1.52,-90,1
1642980810,2022-01-24 00:33,85.98,1021.33,1033.50,101,0.56,-1.52,-89,1
1642981110,2022-01-24 00:38,86.12,1021.31,1033.48,101,0.58,-1.47,-90,1
1642981410,2022-01-24 00:43,85.94,1021.43,1033.60,101,0.55,-1.53,-90,1
1642981711,2022-01-24 00:48,86.11,1021.49,1033.65,101,0.59,-1.46,-91,1
1642982011,2022-01-24 00:53,86.07,1021.49,1033.66,101,0.59,-1.47,-91,1
1642982311,2022-01-24 00:58,86.05,1021.52,1033.69,101,0.62,-1.44,-90,1
1642982611,2022-01-24 01:03,86.00,1021.52,1033.69,101,0.64,-1.43,-90,1
1642982911,2022-01-24 01:08,85.93,1021.53,1033.70,101,0.68,-1.40,-91,1
1642983211,2022-01-24 01:13,85.94,1021.55,1033.72,101,0.70,-1.38,-91,1
1642983511,2022-01-24 01:18,86.03,1021.51,1033.68,101,0.72,-1.35,-90,1
1642983811,2022-01-24 01:23,86.23,1021.38,1033.55,101,0.72,-1.32,-91,1
1642984111,2022-01-24 01:28,86.27,1021.38,1033.55,101,0.73,-1.30,-91,1
1642984411,2022-01-24 01:33,86.36,1021.26,1033.43,101,0.73,-1.29,-91,1
1642984711,2022-01-24 01:38,86.43,1021.27,1033.44,101,0.74,-1.27,-91,1
1642985011,2022-01-24 01:43,86.08,1021.26,1033.43,101,0.75,-1.31,-91,1
1642985311,2022-01-24 01:48,86.13,1021.30,1033.47,101,0.77,-1.28,-90,1
1642985612,2022-01-24 01:53,86.27,1021.26,1033.43,101,0.75,-1.28,-90,1
1642985912,2022-01-24 01:58,86.21,1021.20,1033.37,101,0.72,-1.32,-90,1
1642986212,2022-01-24 02:03,86.38,1021.24,1033.41,101,0.70,-1.31,-90,1
1642986512,2022-01-24 02:08,86.27,1021.25,1033.42,101,0.68,-1.35,-91,1
1642986812,2022-01-24 02:13,86.25,1021.31,1033.48,101,0.68,-1.35,-91,1
1642987112,2022-01-24 02:18,86.49,1021.31,1033.48,101,0.69,-1.31,-91,1
1642987412,2022-01-24 02:23,86.45,1021.28,1033.45,101,0.70,-1.30,-90,1
1642987712,2022-01-24 02:28,86.24,1021.18,1033.35,101,0.70,-1.34,-91,1
1642988012,2022-01-24 02:33,86.38,1021.14,1033.31,101,0.70,-1.31,-91,1
1642988312,2022-01-24 02:38,86.38,1021.11,1033.28,101,0.71,-1.30,-90,1
1642988612,2022-01-24 02:43,86.39,1021.18,1033.34,101,0.72,-1.29,-90,1
1642988912,2022-01-24 02:48,86.39,1021.13,1033.30,101,0.72,-1.29,-90,1
1642989212,2022-01-24 02:53,86.41,1021.18,1033.35,101,0.73,-1.28,-91,1
1642989512,2022-01-24 02:58,86.28,1021.23,1033.40,101,0.73,-1.30,-91,1
1642989813,2022-01-24 03:03,86.37,1021.20,1033.37,101,0.71,-1.31,-91,1
1642990113,2022-01-24 03:08,86.43,1021.28,1033.45,101,0.72,-1.29,-91,1
1642990413,2022-01-24 03:13,86.42,1021.30,1033.47,101,0.71,-1.30,-90,1
1642990713,2022-01-24 03:18,86.57,1021.34,1033.51,101,0.69,-1.29,-91,1
1642991013,2022-01-24 03:23,86.45,1021.37,1033.54,101,0.69,-1.31,-91,1
1642991313,2022-01-24 03:28,86.45,1021.27,1033.44,101,0.69,-1.31,-91,1
1642991613,2022-01-24 03:33,86.59,1021.24,1033.41,101,0.69,-1.29,-91,1
1642991913,2022-01-24 03:38,86.56,1021.18,1033.35,101,0.68,-1.30,-91,1
1642992215,2022-01-24 03:43,86.63,1021.19,1033.36,101,0.70,-1.27,-90,1
1642992515,2022-01-24 03:48,86.75,1021.21,1033.37,101,0.70,-1.25,-90,1
1642992815,2022-01-24 03:53,86.91,1021.17,1033.34,101,0.70,-1.23,-91,1
1642993115,2022-01-24 03:58,87.28,1021.17,1033.34,101,0.71,-1.16,-90,1
1642993415,2022-01-24 04:03,86.85,1021.18,1033.35,101,0.71,-1.23,-90,1
1642993716,2022-01-24 04:08,86.97,1020.96,1033.13,101,0.69,-1.23,-90,1
1642994016,2022-01-24 04:13,87.11,1020.98,1033.15,101,0.68,-1.22,-90,1
1642994316,2022-01-24 04:18,86.91,1020.98,1033.15,101,0.67,-1.26,-91,1
1642994616,2022-01-24 04:23,86.83,1020.93,1033.10,101,0.67,-1.27,-91,1
1642994916,2022-01-24 04:28,87.01,1020.95,1033.12,101,0.69,-1.22,-91,1
1642995216,2022-01-24 04:33,86.83,1020.91,1033.08,101,0.68,-1.26,-90,1
1642995516,2022-01-24 04:38,86.85,1020.94,1033.11,101,0.70,-1.24,-91,1
1642995816,2022-01-24 04:43,86.85,1021.03,1033.19,101,0.69,-1.25,-90,1
1642996116,2022-01-24 04:48,86.76,1020.99,1033.16,101,0.68,-1.27,-91,1
1642996416,2022-01-24 04:53,86.93,1021.10,1033.27,101,0.68,-1.25,-91,1
1642996717,2022-01-24 04:58,86.84,1021.08,1033.25,101,0.68,-1.26,-90,1
1642997017,2022-01-24 05:03,86.97,1021.06,1033.23,101,0.68,-1.24,-91,1
1642997317,2022-01-24 05:08,86.92,1021.08,1033.25,101,0.68,-1.25,-91,1
1642997617,2022-01-24 05:13,87.14,1021.04,1033.20,101,0.68,-1.21,-91,1
1642997917,2022-01-24 05:18,87.12,1021.09,1033.26,101,0.68,-1.22,-90,1
1642998217,2022-01-24 05:23,87.13,1021.13,1033.30,101,0.69,-1.21,-90,1
1642998517,2022-01-24 05:28,87.47,1021.02,1033.19,101,0.70,-1.14,-90,1
1642998817,2022-01-24 05:33,87.27,1020.96,1033.13,101,0.69,-1.18,-90,1
1642999117,2022-01-24 05:38,87.22,1021.00,1033.16,101,0.69,-1.19,-90,1
1642999417,2022-01-24 05:43,87.34,1020.96,1033.13,101,0.69,-1.17,-91,1
1643000023,2022-01-24 05:53,87.34,1021.02,1033.19,101,0.68,-1.18,-90,1
1643000324,2022-01-24 05:58,87.49,1021.10,1033.26,101,0.67,-1.17,-91,1
1643000624,2022-01-24 06:03,87.33,1021.10,1033.27,101,0.64,-1.22,-91,1
1643000924,2022-01-24 06:08,87.55,1021.11,1033.28,101,0.67,-1.16,-91,1
1643001224,2022-01-24 06:13,87.38,1021.08,1033.25,101,0.67,-1.19,-91,1
1643001524,2022-01-24 06:18,87.57,1021.06,1033.23,101,0.66,-1.17,-91,1
1643001824,2022-01-24 06:23,87.68,1021.09,1033.26,101,0.67,-1.14,-91,1
1643002124,2022-01-24 06:28,87.52,1021.05,1033.22,101,0.67,-1.16,-91,1
1643002424,2022-01-24 06:33,87.55,1021.05,1033.22,101,0.67,-1.16,-90,1
1643002724,2022-01-24 06:38,87.50,1021.03,1033.19,101,0.68,-1.16,-91,1
1643003330,2022-01-24 06:48,87.68,1021.02,1033.19,101,0.71,-1.10,-91,1
1643003631,2022-01-24 06:53,87.76,1020.94,1033.11,101,0.72,-1.08,-90,1
1643003931,2022-01-24 06:58,87.81,1021.00,1033.17,101,0.70,-1.09,-89,1
1643004231,2022-01-24 07:03,87.75,1021.07,1033.24,101,0.70,-1.10,-90,1
1643004531,2022-01-24 07:08,87.79,1021.08,1033.24,101,0.71,-1.08,-90,1
1643004831,2022-01-24 07:13,87.85,1021.19,1033.36,101,0.70,-1.08,-89,1
1643005131,2022-01-24 07:18,87.78,1021.19,1033.36,101,0.72,-1.07,-90,1
1643005431,2022-01-24 07:23,87.93,1021.23,1033.40,101,0.72,-1.05,-89,1
1643005734,2022-01-24 07:28,88.02,1021.27,1033.44,101,0.74,-1.02,-89,1
1643006034,2022-01-24 07:33,87.84,1021.27,1033.44,101,0.76,-1.03,-90,1
1643006334,2022-01-24 07:38,88.32,1021.28,1033.45,101,0.77,-0.94,-89,1
1643006634,2022-01-24 07:43,87.85,1021.37,1033.54,101,0.78,-1.01,-90,1
1643006934,2022-01-24 07:48,87.81,1021.37,1033.54,101,0.78,-1.01,-91,1
1643007234,2022-01-24 07:53,87.85,1021.41,1033.58,101,0.78,-1.01,-91,1
1643007535,2022-01-24 07:58,87.76,1021.44,1033.61,101,0.79,-1.01,-91,1
1643007835,2022-01-24 08:03,87.71,1021.44,1033.61,101,0.80,-1.01,-89,1
1643008135,2022-01-24 08:08,87.72,1021.47,1033.64,101,0.80,-1.00,-90,1
1643008435,2022-01-24 08:13,88.05,1021.38,1033.55,101,0.83,-0.92,-90,1
1643008735,2022-01-24 08:18,88.25,1021.39,1033.56,101,0.85,-0.87,-89,1
1643009035,2022-01-24 08:23,88.33,1021.38,1033.55,101,0.87,-0.84,-90,1
1643009335,2022-01-24 08:28,88.11,1021.39,1033.56,101,0.90,-0.85,-91,1
1643009635,2022-01-24 08:33,88.45,1021.37,1033.54,101,0.93,-0.76,-90,1
1643009935,2022-01-24 08:38,88.18,1021.44,1033.61,101,0.94,-0.79,-90,1
1643010235,2022-01-24 08:43,88.03,1021.48,1033.65,101,0.96,-0.80,-90,1
1643010535,2022-01-24 08:48,87.84,1021.43,1033.60,101,0.98,-0.81,-81,1
1643010835,2022-01-24 08:53,87.69,1021.45,1033.62,101,1.01,-0.80,-81,1
1643011135,2022-01-24 08:58,87.66,1021.48,1033.65,101,1.02,-0.80,-86,1
1643011435,2022-01-24 09:03,87.72,1021.45,1033.62,101,1.05,-0.76,-80,1
1643011735,2022-01-24 09:08,87.59,1021.40,1033.57,101,1.09,-0.74,-83,1
1643012036,2022-01-24 09:13,87.91,1021.38,1033.55,101,1.08,-0.70,-78,1
1643012339,2022-01-24 09:18,87.69,1021.34,1033.51,101,1.13,-0.68,-89,1
1643013254,2022-01-24 09:34,88.05,1021.29,1033.46,101,1.22,-0.54,-90,1
1643013554,2022-01-24 09:39,87.97,1021.27,1033.43,101,1.29,-0.48,-91,1
1643013854,2022-01-24 09:44,87.77,1021.20,1033.37,101,1.32,-0.48,-90,1
1643014154,2022-01-24 09:49,88.03,1021.21,1033.38,101,1.36,-0.40,-91,1
1643014454,2022-01-24 09:54,88.42,1021.20,1033.37,101,1.40,-0.30,-92,1
1643014754,2022-01-24 09:59,87.74,1021.17,1033.34,101,1.47,-0.34,-88,1
1643015054,2022-01-24 10:04,87.79,1021.20,1033.37,101,1.52,-0.28,-89,1
1643015354,2022-01-24 10:09,87.86,1021.23,1033.40,101,1.57,-0.22,-90,1
1643015654,2022-01-24 10:14,87.73,1021.21,1033.38,101,1.60,-0.21,-90,1
1643015954,2022-01-24 10:19,87.98,1021.25,1033.42,101,1.60,-0.18,-92,1
1643016254,2022-01-24 10:24,87.78,1021.29,1033.46,101,1.59,-0.22,-90,1
1643016554,2022-01-24 10:29,88.29,1021.24,1033.41,101,1.59,-0.14,-91,1
1643016854,2022-01-24 10:34,87.66,1021.22,1033.39,101,1.58,-0.25,-90,1
1643017154,2022-01-24 10:39,88.04,1021.11,1033.28,101,1.55,-0.22,-90,1
1643017454,2022-01-24 10:44,87.90,1021.18,1033.35,101,1.53,-0.26,-91,1
1643017755,2022-01-24 10:49,88.27,1021.13,1033.30,101,1.51,-0.22,-91,1
1643018055,2022-01-24 10:54,88.56,1021.12,1033.29,101,1.49,-0.19,-89,1
1643018355,2022-01-24 10:59,88.51,1021.12,1033.29,101,1.46,-0.23,-90,1
1643018655,2022-01-24 11:04,88.28,1021.14,1033.31,101,1.53,-0.20,-88,1
1643018955,2022-01-24 11:09,88.45,1021.08,1033.24,101,1.55,-0.15,-90,1
1643019255,2022-01-24 11:14,88.63,1020.97,1033.14,101,1.60,-0.07,-90,1
1643019555,2022-01-24 11:19,88.36,1020.91,1033.07,101,1.65,-0.07,-89,1
1643019855,2022-01-24 11:24,88.18,1020.91,1033.08,101,1.72,-0.03,-90,1
1643020155,2022-01-24 11:29,87.73,1020.91,1033.08,101,1.75,-0.07,-92,1
1643020455,2022-01-24 11:34,88.13,1020.90,1033.07,101,1.77,0.01,-89,1
1643020755,2022-01-24 11:39,87.95,1020.82,1032.98,101,1.76,-0.02,-89,1
1643021055,2022-01-24 11:44,88.11,1020.81,1032.98,101,1.76,0.00,-90,1
1643021355,2022-01-24 11:49,88.08,1020.80,1032.97,101,1.75,-0.01,-92,1
1643021655,2022-01-24 11:54,88.03,1020.72,1032.89,101,1.71,-0.06,-91,1
1643021955,2022-01-24 11:59,88.30,1020.78,1032.94,101,1.70,-0.03,-91,1
1643022255,2022-01-24 12:04,88.55,1020.69,1032.86,101,1.70,0.01,-90,1
1643022555,2022-01-24 12:09,88.55,1020.63,1032.80,101,1.71,0.02,-91,1
1643022855,2022-01-24 12:14,88.75,1020.56,1032.73,101,1.72,0.06,-90,1
1643023155,2022-01-24 12:19,88.34,1020.49,1032.66,101,1.75,0.03,-91,1
1643023456,2022-01-24 12:24,89.15,1020.40,1032.57,101,1.78,0.18,-90,1
1643023756,2022-01-24 12:29,88.60,1020.38,1032.55,101,1.82,0.14,-90,1
1643024056,2022-01-24 12:34,89.18,1020.29,1032.45,101,1.87,0.28,-90,1
1643024356,2022-01-24 12:39,88.64,1020.25,1032.42,101,1.92,0.24,-90,1
1643024656,2022-01-24 12:44,88.84,1020.23,1032.39,101,1.95,0.30,-91,1
1643024956,2022-01-24 12:49,88.65,1020.19,1032.36,101,1.94,0.26,-91,1
1643025256,2022-01-24 12:54,89.32,1020.12,1032.29,101,1.92,0.35,-90,1
1643025556,2022-01-24 12:59,89.09,1020.13,1032.30,101,1.90,0.29,-93,1
1643025856,2022-01-24 13:04,89.43,1020.13,1032.30,101,1.89,0.34,-91,1
1643026156,2022-01-24 13:09,89.16,1020.08,1032.24,101,1.90,0.30,-92,1
1643026456,2022-01-24 13:14,89.18,1020.03,1032.20,101,1.91,0.32,-90,1
1643026756,2022-01-24 13:19,89.27,1019.98,1032.15,101,1.93,0.35,-89,1
1643027056,2022-01-24 13:24,89.27,1019.92,1032.09,101,1.93,0.35,-90,1
1643027356,2022-01-24 13:29,89.00,1019.89,1032.06,101,1.94,0.32,-91,1
1643027656,2022-01-24 13:34,89.88,1019.93,1032.10,101,1.94,0.46,-90,1
1643027956,2022-01-24 13:39,89.12,1019.90,1032.07,101,1.95,0.35,-90,1
1643028256,2022-01-24 13:44,89.02,1019.87,1032.04,101,1.98,0.36,-90,1
1643028556,2022-01-24 13:49,89.51,1019.86,1032.03,101,2.00,0.46,-90,1
1643028856,2022-01-24 13:54,89.45,1019.95,1032.12,101,2.01,0.46,-90,1
1643029156,2022-01-24 13:59,89.48,1019.96,1032.13,101,2.01,0.46,-90,1
1643029456,2022-01-24 14:04,89.69,1019.91,1032.08,101,2.00,0.48,-91,1
1643029756,2022-01-24 14:09,89.43,1019.91,1032.08,101,1.98,0.43,-91,1
1643030056,2022-01-24 14:14,90.01,1019.88,1032.04,101,1.98,0.51,-90,1
1643030357,2022-01-24 14:19,89.62,1019.89,1032.05,101,1.98,0.45,-91,1
1643030657,2022-01-24 14:24,89.90,1019.79,1031.96,101,1.97,0.49,-90,1
1643030957,2022-01-24 14:29,89.46,1019.77,1031.93,101,1.96,0.41,-89,1
1643031257,2022-01-24 14:34,89.33,1019.79,1031.95,101,1.96,0.39,-91,1
1643031557,2022-01-24 14:39,90.04,1019.69,1031.86,101,1.96,0.50,-91,1
1643031857,2022-01-24 14:44,89.73,1019.70,1031.87,101,1.97,0.46,-91,1
1643032157,2022-01-24 14:49,90.14,1019.65,1031.82,101,1.98,0.53,-91,1
1643032457,2022-01-24 14:54,90.08,1019.64,1031.81,101,1.96,0.51,-90,1
1643032757,2022-01-24 14:59,89.62,1019.65,1031.82,101,1.95,0.43,-90,1
1643033057,2022-01-24 15:04,89.71,1019.69,1031.86,101,1.93,0.42,-90,1
1643033357,2022-01-24 15:09,90.16,1019.68,1031.85,101,1.91,0.47,-91,1
1643033657,2022-01-24 15:14,89.86,1019.72,1031.89,101,1.90,0.41,-88,1
1643033957,2022-01-24 15:19,89.71,1019.73,1031.90,101,1.89,0.38,-87,1
1643034257,2022-01-24 15:24,90.11,1019.64,1031.81,101,1.88,0.43,-87,1
1643034557,2022-01-24 15:29,90.60,1019.67,1031.84,101,1.86,0.49,-87,1
1643034857,2022-01-24 15:34,90.48,1019.68,1031.85,101,1.88,0.49,-88,1
1643035157,2022-01-24 15:39,90.73,1019.68,1031.85,101,1.89,0.54,-88,1
1643035457,2022-01-24 15:44,90.46,1019.66,1031.82,101,1.91,0.51,-87,1
1643035757,2022-01-24 15:49,90.23,1019.64,1031.81,101,1.92,0.49,-87,1
1643036057,2022-01-24 15:54,90.15,1019.61,1031.78,101,1.93,0.49,-87,1
1643036357,2022-01-24 15:59,89.71,1019.58,1031.75,101,1.93,0.42,-87,1
1643036657,2022-01-24 16:04,89.82,1019.65,1031.82,101,1.92,0.43,-88,1
1643036958,2022-01-24 16:09,89.46,1019.68,1031.85,101,1.91,0.36,-88,1
1643037258,2022-01-24 16:14,89.63,1019.67,1031.84,101,1.91,0.39,-87,1
1643037558,2022-01-24 16:19,90.06,1019.69,1031.86,101,1.89,0.43,-88,1
1643037858,2022-01-24 16:24,89.57,1019.73,1031.90,101,1.88,0.35,-87,1
1643038158,2022-01-24 16:29,89.32,1019.69,1031.86,101,1.90,0.33,-87,1
1643038458,2022-01-24 16:34,89.16,1019.73,1031.89,101,1.92,0.32,-87,1
1643038758,2022-01-24 16:39,89.02,1019.69,1031.85,101,1.93,0.31,-87,1
1643039058,2022-01-24 16:44,89.11,1019.59,1031.76,101,1.92,0.32,-88,1
1643039358,2022-01-24 16:49,88.99,1019.53,1031.70,101,1.92,0.30,-87,1
1643039658,2022-01-24 16:54,89.33,1019.71,1031.88,101,1.90,0.33,-88,1
1643039958,2022-01-24 16:59,89.33,1019.71,1031.88,101,1.88,0.31,-88,1
1643040258,2022-01-24 17:04,89.35,1019.61,1031.77,101,1.87,0.30,-86,1
1643040558,2022-01-24 17:09,89.31,1019.55,1031.72,101,1.86,0.29,-87,1
1643040858,2022-01-24 17:14,89.28,1019.48,1031.65,101,1.86,0.28,-87,1
1643041158,2022-01-24 17:19,89.20,1019.48,1031.64,101,1.86,0.27,-88,1
1643041458,2022-01-24 17:24,89.29,1019.51,1031.68,101,1.85,0.27,-88,1
1643041758,2022-01-24 17:29,89.26,1019.48,1031.65,101,1.86,0.28,-87,1
1643042058,2022-01-24 17:34,89.27,1019.50,1031.67,101,1.83,0.25,-87,1
1643042358,2022-01-24 17:39,89.32,1019.42,1031.59,101,1.86,0.29,-87,1
1643042658,2022-01-24 17:44,89.41,1019.38,1031.55,101,1.86,0.30,-87,1
1643042958,2022-01-24 17:49,89.64,1019.37,1031.54,101,1.86,0.34,-88,1
1643043258,2022-01-24 17:54,90.13,1019.37,1031.54,101,1.86,0.41,-88,1
1643043559,2022-01-24 17:59,90.05,1019.34,1031.51,101,1.85,0.39,-88,1
1643043859,2022-01-24 18:04,90.01,1019.41,1031.58,101,1.84,0.38,-87,1
1643044159,2022-01-24 18:09,89.93,1019.46,1031.63,101,1.83,0.35,-87,1
1643044459,2022-01-24 18:14,89.69,1019.48,1031.65,101,1.81,0.30,-88,1
1643044759,2022-01-24 18:19,89.96,1019.48,1031.65,101,1.79,0.32,-88,1
1643045059,2022-01-24 18:24,90.25,1019.36,1031.53,101,1.75,0.32,-89,1
1643045359,2022-01-24 18:29,90.33,1019.38,1031.54,101,1.74,0.33,-87,1
1643045659,2022-01-24 18:34,90.42,1019.33,1031.50,101,1.76,0.36,-87,1
1643045959,2022-01-24 18:39,90.77,1019.33,1031.50,101,1.79,0.44,-88,1
1643046259,2022-01-24 18:44,90.67,1019.29,1031.46,101,1.82,0.46,-88,1
1643046559,2022-01-24 18:49,90.56,1019.27,1031.44,101,1.81,0.43,-88,1
1643046859,2022-01-24 18:54,90.63,1019.27,1031.44,101,1.82,0.45,-88,1
1643047159,2022-01-24 18:59,90.68,1019.13,1031.30,101,1.83,0.47,-87,1
1643047459,2022-01-24 19:04,90.64,1019.03,1031.20,101,1.83,0.46,-87,1
1643047759,2022-01-24 19:09,90.70,1019.01,1031.18,101,1.84,0.48,-88,1
1643048059,2022-01-24 19:14,91.37,1019.05,1031.22,101,1.83,0.57,-89,1
1643048359,2022-01-24 19:19,90.86,1019.00,1031.17,101,1.81,0.48,-88,1
1643048659,2022-01-24 19:24,91.44,1018.99,1031.16,101,1.86,0.61,-88,1
1643048959,2022-01-24 19:29,90.85,1018.89,1031.06,101,1.93,0.59,-88,1
1643049259,2022-01-24 19:34,91.46,1018.87,1031.04,101,1.95,0.71,-88,1
1643049559,2022-01-24 19:39,91.58,1018.83,1030.99,101,1.96,0.73,-88,1
1643049859,2022-01-24 19:44,91.19,1018.81,1030.98,101,1.97,0.68,-88,1
1643050160,2022-01-24 19:49,91.15,1018.80,1030.96,101,1.97,0.68,-87,1
1643050460,2022-01-24 19:54,91.26,1018.85,1031.02,101,1.97,0.70,-88,1
1643050760,2022-01-24 19:59,91.52,1018.86,1031.03,101,1.99,0.75,-87,1
1643051060,2022-01-24 20:04,91.48,1018.82,1030.99,101,1.96,0.72,-88,1
1643051360,2022-01-24 20:09,91.20,1018.84,1031.01,101,1.95,0.67,-87,1
1643051660,2022-01-24 20:14,91.11,1018.81,1030.98,101,1.94,0.64,-88,1
1643051960,2022-01-24 20:19,91.43,1018.82,1030.99,101,1.95,0.70,-89,1
1643052260,2022-01-24 20:24,91.35,1018.77,1030.94,101,1.96,0.70,-88,1
1643052560,2022-01-24 20:29,91.18,1018.83,1031.00,101,1.98,0.69,-88,1
1643052860,2022-01-24 20:34,90.81,1018.79,1030.96,101,1.96,0.62,-88,1
1643053160,2022-01-24 20:39,90.69,1018.79,1030.96,101,1.93,0.57,-88,1
1643053460,2022-01-24 20:44,90.49,1018.68,1030.85,101,1.86,0.47,-88,1
1643053760,2022-01-24 20:49,90.43,1018.60,1030.77,101,1.74,0.34,-88,1
1643054060,2022-01-24 20:54,90.66,1018.60,1030.77,101,1.61,0.25,-87,1
1643054360,2022-01-24 20:59,90.58,1018.58,1030.75,101,1.52,0.15,-88,1
1643054660,2022-01-24 21:04,90.51,1018.58,1030.75,101,1.40,0.02,-88,1
1643054960,2022-01-24 21:09,90.79,1018.58,1030.74,101,1.31,-0.03,-87,1
1643055260,2022-01-24 21:14,90.80,1018.49,1030.66,101,1.27,-0.07,-89,1
1643055560,2022-01-24 21:19,91.11,1018.50,1030.67,101,1.25,-0.04,-88,1
1643055860,2022-01-24 21:24,91.19,1018.49,1030.66,101,1.26,-0.02,-88,1
1643056160,2022-01-24 21:29,91.51,1018.44,1030.61,101,1.26,0.03,-88,1
1643056460,2022-01-24 21:34,92.01,1018.40,1030.57,101,1.25,0.10,-87,1
1643056760,2022-01-24 21:39,91.42,1018.41,1030.58,101,1.21,-0.03,-88,1
1643057061,2022-01-24 21:44,91.71,1018.51,1030.68,101,1.14,-0.06,-88,1
1643057361,2022-01-24 21:49,92.07,1018.54,1030.71,101,1.13,-0.01,-88,1
1643057661,2022-01-24 21:54,92.22,1018.46,1030.63,101,1.16,0.04,-88,1
1643057961,2022-01-24 21:59,92.24,1018.43,1030.60,101,1.23,0.11,-88,1
1643058261,2022-01-24 22:04,92.38,1018.43,1030.60,101,1.32,0.22,-88,1
1643058561,2022-01-24 22:09,92.00,1018.44,1030.61,101,1.40,0.24,-89,1
1643058861,2022-01-24 22:14,91.45,1018.48,1030.65,101,1.43,0.19,-88,1
1643059161,2022-01-24 22:19,91.51,1018.55,1030.72,101,1.45,0.22,-89,1
1643059461,2022-01-24 22:24,91.82,1018.57,1030.73,101,1.51,0.32,-89,1
1643059761,2022-01-24 22:29,91.68,1018.48,1030.65,101,1.57,0.36,-89,1
1643060061,2022-01-24 22:34,91.35,1018.32,1030.49,101,1.60,0.34,-88,1
1643060361,2022-01-24 22:39,91.62,1018.29,1030.46,101,1.63,0.41,-88,1
1643060661,2022-01-24 22:44,91.47,1018.25,1030.42,101,1.67,0.43,-89,1
1643060961,2022-01-24 22:49,91.39,1018.22,1030.39,101,1.71,0.46,-89,1
1643061261,2022-01-24 22:54,91.48,1018.19,1030.36,101,1.73,0.49,-89,1
1643061561,2022-01-24 22:59,91.19,1018.11,1030.28,101,1.74,0.46,-89,1
1643061861,2022-01-24 23:04,91.16,1018.04,1030.20,101,1.74,0.45,-89,1
1643062161,2022-01-24 23:09,91.24,1017.86,1030.03,101,1.74,0.46,-89,1
1643062461,2022-01-24 23:14,91.35,1017.81,1029.98,101,1.75,0.49,-87,1
1643062761,2022-01-24 23:19,91.29,1017.73,1029.89,101,1.75,0.48,-87,1
1643063062,2022-01-24 23:24,91.26,1017.65,1029.82,101,1.76,0.49,-87,1
1643063362,2022-01-24 23:29,90.96,1017.66,1029.83,101,1.77,0.45,-87,1
1643063662,2022-01-24 23:34,90.82,1017.57,1029.74,101,1.75,0.41,-87,1
1643063962,2022-01-24 23:39,91.19,1017.46,1029.63,101,1.72,0.44,-87,1
1643064262,2022-01-24 23:44,91.13,1017.43,1029.60,101,1.70,0.41,-87,1
1643064562,2022-01-24 23:49,91.04,1017.43,1029.60,101,1.72,0.41,-88,1
1643064862,2022-01-24 23:54,90.74,1017.45,1029.62,101,1.71,0.36,-87,1
1643065162,2022-01-24 23:59,90.77,1017.45,1029.62,101,1.71,0.36,-88,1