1643238113,2022-01-27 00:01,92.62,1005.45,1017.62,101,2.01,0.94,-81,1
1643238413,2022-01-27 00:06,92.84,1005.45,1017.62,101,2.02,0.98,-82,1
1643238713,2022-01-27 00:11,92.64,1005.34,1017.51,101,2.04,0.97,-82,1
1643239013,2022-01-27 00:16,93.00,1005.39,1017.56,101,2.03,1.02,-81,1
1643239313,2022-01-27 00:21,92.76,1005.39,1017.56,101,1.99,0.94,-82,1
1643239613,2022-01-27 00:26,92.39,1005.30,1017.47,101,1.95,0.85,-82,1
1643239913,2022-01-27 00:31,92.66,1005.28,1017.45,101,1.90,0.84,-82,1
1643240213,2022-01-27 00:36,92.94,1005.24,1017.41,101,1.89,0.87,-82,1
1643240513,2022-01-27 00:41,92.87,1005.19,1017.36,101,1.88,0.85,-81,1
1643240814,2022-01-27 00:46,93.10,1005.22,1017.39,101,1.86,0.86,-81,1
1643241114,2022-01-27 00:51,93.00,1005.19,1017.36,101,1.87,0.86,-81,1
1643241414,2022-01-27 00:56,92.53,1005.20,1017.37,101,1.88,0.80,-81,1
1643241714,2022-01-27 01:01,92.96,1005.16,1017.33,101,1.82,0.80,-81,1
1643242014,2022-01-27 01:06,92.87,1005.09,1017.26,101,1.90,0.87,-81,1
1643242314,2022-01-27 01:11,92.76,1005.03,1017.20,101,1.91,0.86,-81,1
1643242614,2022-01-27 01:16,93.92,1004.99,1017.16,101,1.91,1.03,-82,1
1643242914,2022-01-27 01:21,93.13,1004.97,1017.14,101,1.90,0.91,-81,1
1643243214,2022-01-27 01:26,92.70,1004.87,1017.04,101,1.95,0.89,-81,1
1643243514,2022-01-27 01:31,92.59,1004.85,1017.02,101,1.98,0.91,-81,1
1643243814,2022-01-27 01:36,92.42,1004.87,1017.04,101,2.01,0.91,-81,1
1643244114,2022-01-27 01:41,92.51,1004.84,1017.01,101,2.02,0.93,-81,1
1643244414,2022-01-27 01:46,92.50,1004.78,1016.95,101,2.04,0.95,-82,1
1643244714,2022-01-27 01:51,92.39,1004.83,1017.00,101,2.04,0.94,-81,1
1643245014,2022-01-27 01:56,92.34,1004.79,1016.96,101,2.06,0.95,-81,1
1643245314,2022-01-27 02:01,92.40,1004.69,1016.86,101,2.05,0.95,-81,1
1643245614,2022-01-27 02:06,92.25,1004.74,1016.90,101,2.04,0.91,-81,1
1643245914,2022-01-27 02:11,92.40,1004.68,1016.85,101,2.06,0.96,-81,1
1643246214,2022-01-27 02:16,92.53,1004.74,1016.91,101,2.07,0.99,-81,1
1643246514,2022-01-27 02:21,92.55,1004.67,1016.84,101,2.07,0.99,-81,1
1643246815,2022-01-27 02:26,92.55,1004.51,1016.68,101,2.03,0.95,-80,1
1643247115,2022-01-27 02:31,92.55,1004.59,1016.76,101,2.01,0.93,-81,1
1643247415,2022-01-27 02:36,92.57,1004.46,1016.63,101,1.97,0.89,-81,1
1643247715,2022-01-27 02:41,92.84,1004.52,1016.69,101,1.96,0.92,-81,1
1643248015,2022-01-27 02:46,93.07,1004.46,1016.63,101,1.93,0.93,-82,1
1643248315,2022-01-27 02:51,93.16,1004.35,1016.51,101,1.92,0.93,-81,1
1643248615,2022-01-27 02:56,93.17,1004.39,1016.56,101,1.89,0.90,-82,1
1643248915,2022-01-27 03:01,93.25,1004.29,1016.46,101,1.85,0.88,-81,1
1643249215,2022-01-27 03:06,93.32,1004.25,1016.42,101,1.86,0.90,-82,1
1643249515,2022-01-27 03:11,93.40,1004.25,1016.42,101,1.84,0.89,-82,1
1643249815,2022-01-27 03:16,93.68,1004.11,1016.28,101,1.81,0.90,-82,1
1643250115,2022-01-27 03:21,94.12,1004.14,1016.31,101,1.81,0.97,-82,1
1643250415,2022-01-27 03:26,94.11,1004.04,1016.21,101,1.81,0.96,-82,1
1643250715,2022-01-27 03:31,94.08,1003.93,1016.10,101,1.83,0.98,-83,1
1643251015,2022-01-27 03:36,93.98,1003.97,1016.14,101,1.84,0.97,-83,1
1643251315,2022-01-27 03:41,94.03,1003.87,1016.03,101,1.82,0.96,-82,1
1643251615,2022-01-27 03:46,94.26,1003.80,1015.97,101,1.82,1.00,-83,1
1643251915,2022-01-27 03:51,94.16,1003.81,1015.98,101,1.81,0.97,-83,1
1643252215,2022-01-27 03:56,93.97,1003.91,1016.07,101,1.82,0.95,-82,1
1643252516,2022-01-27 04:01,94.12,1003.84,1016.01,101,1.82,0.97,-82,1
1643252816,2022-01-27 04:06,94.13,1003.82,1015.99,101,1.83,0.99,-83,1
1643253116,2022-01-27 04:11,93.94,1003.69,1015.86,101,1.83,0.96,-83,1
1643253416,2022-01-27 04:16,93.80,1003.71,1015.88,101,1.82,0.93,-83,1
1643253716,2022-01-27 04:21,94.12,1003.93,1016.10,101,1.82,0.97,-82,1
1643254016,2022-01-27 04:26,94.10,1003.80,1015.97,101,1.82,0.97,-83,1
1643254316,2022-01-27 04:31,93.92,1003.62,1015.79,101,1.84,0.97,-82,1
1643254616,2022-01-27 04:36,93.97,1003.29,1015.46,101,1.83,0.96,-82,1
1643254916,2022-01-27 04:41,93.96,1003.40,1015.57,101,1.81,0.94,-81,1
1643255216,2022-01-27 04:46,93.85,1003.46,1015.63,101,1.84,0.95,-82,1
1643255516,2022-01-27 04:51,93.36,1003.29,1015.46,101,1.84,0.88,-82,1
1643255816,2022-01-27 04:56,93.24,1003.13,1015.30,101,1.84,0.86,-82,1
1643256116,2022-01-27 05:01,93.16,1003.03,1015.20,101,1.82,0.83,-82,1
1643256416,2022-01-27 05:06,93.01,1003.06,1015.23,101,1.82,0.81,-82,1
1643256716,2022-01-27 05:11,93.20,1002.93,1015.10,101,1.82,0.84,-82,1
1643257016,2022-01-27 05:16,93.25,1002.84,1015.01,101,1.81,0.84,-82,1
1643257316,2022-01-27 05:21,93.15,1002.75,1014.92,101,1.78,0.79,-82,1
1643257616,2022-01-27 05:26,93.50,1002.66,1014.83,101,1.77,0.83,-82,1
1643257916,2022-01-27 05:31,93.93,1002.58,1014.75,101,1.76,0.89,-83,1
1643258216,2022-01-27 05:36,93.65,1002.49,1014.66,101,1.75,0.84,-82,1
1643258517,2022-01-27 05:41,94.05,1002.29,1014.46,101,1.73,0.88,-81,1
1643258817,2022-01-27 05:46,93.88,1002.19,1014.36,101,1.73,0.85,-82,1
1643259117,2022-01-27 05:51,93.90,1002.03,1014.20,101,1.72,0.84,-81,1
1643259417,2022-01-27 05:56,93.87,1001.97,1014.14,101,1.73,0.85,-82,1
1643259717,2022-01-27 06:01,93.93,1001.98,1014.15,101,1.74,0.87,-82,1
1643260017,2022-01-27 06:06,93.71,1001.94,1014.11,101,1.73,0.83,-81,1
1643260317,2022-01-27 06:11,93.56,1001.89,1014.06,101,1.73,0.80,-81,1
1643260617,2022-01-27 06:16,93.60,1001.73,1013.89,101,1.72,0.80,-82,1
1643260917,2022-01-27 06:21,93.69,1001.65,1013.82,101,1.73,0.82,-82,1
1643261217,2022-01-27 06:26,93.77,1001.67,1013.84,101,1.73,0.83,-82,1
1643261517,2022-01-27 06:31,93.72,1001.50,1013.67,101,1.74,0.84,-81,1
1643261817,2022-01-27 06:36,93.69,1001.57,1013.74,101,1.75,0.84,-82,1
1643262117,2022-01-27 06:41,93.65,1001.57,1013.73,101,1.76,0.85,-82,1
1643262417,2022-01-27 06:46,93.76,1001.57,1013.74,101,1.77,0.87,-82,1
1643262717,2022-01-27 06:51,93.55,1001.66,1013.83,101,1.78,0.85,-83,1
1643263017,2022-01-27 06:56,93.41,1001.44,1013.61,101,1.80,0.85,-84,1
1643263317,2022-01-27 07:01,93.43,1001.24,1013.41,101,1.81,0.86,-83,1
1643263617,2022-01-27 07:06,93.08,1000.97,1013.14,101,1.81,0.81,-80,1
1643263917,2022-01-27 07:11,93.01,1000.95,1013.12,101,1.78,0.77,-80,1
1643264217,2022-01-27 07:16,93.06,1000.87,1013.03,101,1.78,0.78,-80,1
1643264518,2022-01-27 07:21,92.98,1000.83,1013.00,101,1.75,0.74,-80,1
1643264818,2022-01-27 07:26,93.15,1000.87,1013.04,101,1.72,0.73,-80,1
1643265118,2022-01-27 07:31,93.42,1000.87,1013.04,101,1.69,0.74,-78,1
1643265418,2022-01-27 07:36,93.17,1000.76,1012.93,101,1.69,0.71,-82,1
1643265718,2022-01-27 07:41,93.03,1000.65,1012.82,101,1.69,0.68,-80,1
1643266018,2022-01-27 07:46,93.53,1000.53,1012.70,101,1.63,0.70,-79,1
1643266318,2022-01-27 07:51,93.05,1000.45,1012.62,101,1.65,0.65,-81,1
1643266618,2022-01-27 07:56,93.03,1000.31,1012.48,101,1.65,0.64,-78,1
1643266918,2022-01-27 08:01,92.94,1000.28,1012.45,101,1.65,0.63,-78,1
1643267218,2022-01-27 08:06,92.98,1000.15,1012.32,101,1.68,0.67,-81,1
1643267518,2022-01-27 08:11,92.99,1000.07,1012.24,101,1.71,0.70,-79,1
1643267818,2022-01-27 08:16,92.80,999.99,1012.16,101,1.73,0.69,-80,1
1643268118,2022-01-27 08:21,93.22,999.92,1012.09,101,1.74,0.76,-80,1
1643268418,2022-01-27 08:26,93.41,999.93,1012.10,101,1.76,0.81,-75,1
1643268718,2022-01-27 08:31,93.44,999.87,1012.04,101,1.77,0.82,-76,1
1643269018,2022-01-27 08:36,93.44,999.80,1011.97,101,1.77,0.82,-76,1
1643269318,2022-01-27 08:41,93.44,999.68,1011.85,101,1.77,0.82,-77,1
1643269618,2022-01-27 08:46,93.29,999.66,1011.83,101,1.77,0.80,-76,1
1643269918,2022-01-27 08:51,93.23,999.47,1011.64,101,1.76,0.78,-76,1
1643270218,2022-01-27 08:56,93.30,999.42,1011.59,101,1.76,0.79,-76,1
1643270518,2022-01-27 09:01,92.87,999.41,1011.58,101,1.81,0.78,-76,1
1643270819,2022-01-27 09:06,92.50,999.33,1011.49,101,1.81,0.72,-76,1
1643271119,2022-01-27 09:11,92.77,999.29,1011.46,101,1.82,0.77,-75,1
1643271419,2022-01-27 09:16,92.78,999.30,1011.47,101,1.82,0.78,-79,1
1643271719,2022-01-27 09:21,92.57,999.22,1011.39,101,1.81,0.73,-75,1
1643272019,2022-01-27 09:26,92.54,998.98,1011.15,101,1.80,0.72,-76,1
1643272319,2022-01-27 09:31,92.57,999.03,1011.20,101,1.81,0.73,-76,1
1643272619,2022-01-27 09:36,92.37,998.89,1011.06,101,1.82,0.71,-77,1
1643272919,2022-01-27 09:41,92.60,998.82,1010.99,101,1.81,0.74,-76,1
1643273219,2022-01-27 09:46,92.65,998.76,1010.93,101,1.80,0.74,-78,1
1643273519,2022-01-27 09:51,92.73,998.68,1010.85,101,1.80,0.75,-77,1
1643273819,2022-01-27 09:56,92.80,998.57,1010.74,101,1.79,0.75,-76,1
1643274119,2022-01-27 10:01,92.56,998.54,1010.71,101,1.79,0.71,-76,1
1643274419,2022-01-27 10:06,92.56,998.43,1010.60,101,1.81,0.73,-76,1
1643274719,2022-01-27 10:11,92.50,998.32,1010.49,101,1.83,0.74,-76,1
1643275019,2022-01-27 10:16,92.66,998.20,1010.37,101,1.85,0.79,-76,1
1643275319,2022-01-27 10:21,92.62,998.13,1010.29,101,1.89,0.82,-76,1
1643275619,2022-01-27 10:26,92.60,997.93,1010.10,101,1.92,0.85,-76,1
1643275919,2022-01-27 10:31,92.62,997.98,1010.15,101,1.95,0.88,-76,1
1643276219,2022-01-27 10:36,92.43,997.87,1010.04,101,1.98,0.88,-77,1
1643276520,2022-01-27 10:42,92.64,997.80,1009.97,101,1.98,0.91,-78,1
1643276820,2022-01-27 10:47,92.58,997.80,1009.97,101,1.99,0.91,-76,1
1643277120,2022-01-27 10:52,92.51,997.80,1009.97,101,2.00,0.91,-76,1
1643277420,2022-01-27 10:57,92.76,997.63,1009.80,101,1.99,0.94,-76,1
1643277720,2022-01-27 11:02,92.84,997.68,1009.85,101,2.00,0.96,-75,1
1643278020,2022-01-27 11:07,93.29,997.53,1009.70,101,2.02,1.05,-75,1
1643278320,2022-01-27 11:12,93.36,997.40,1009.57,101,2.03,1.07,-75,1
1643278620,2022-01-27 11:17,93.66,997.25,1009.42,101,2.03,1.12,-76,1
1643278920,2022-01-27 11:22,93.74,997.23,1009.40,101,1.99,1.09,-75,1
1643279220,2022-01-27 11:27,94.28,997.16,1009.33,101,2.03,1.21,-75,1
1643279520,2022-01-27 11:32,93.91,997.12,1009.28,101,2.06,1.18,-76,1
1643279820,2022-01-27 11:37,93.59,996.86,1009.03,101,2.09,1.16,-76,1
1643280120,2022-01-27 11:42,93.54,996.81,1008.97,101,2.15,1.22,-77,1
1643280420,2022-01-27 11:47,93.61,996.69,1008.86,101,2.17,1.25,-77,1
1643280720,2022-01-27 11:52,93.61,996.63,1008.80,101,2.21,1.29,-74,1
1643281020,2022-01-27 11:57,93.71,996.55,1008.72,101,2.23,1.32,-76,1
1643281320,2022-01-27 12:02,93.83,996.36,1008.53,101,2.23,1.34,-71,1
1643281620,2022-01-27 12:07,94.05,996.38,1008.54,101,2.25,1.39,-75,1
1643281921,2022-01-27 12:12,93.95,996.30,1008.47,101,2.23,1.36,-76,1
1643282221,2022-01-27 12:17,93.96,996.26,1008.43,101,2.24,1.37,-76,1
1643282521,2022-01-27 12:22,93.85,996.24,1008.41,101,2.26,1.37,-77,1
1643282821,2022-01-27 12:27,94.25,996.17,1008.34,101,2.26,1.43,-76,1
1643283121,2022-01-27 12:32,94.07,996.15,1008.31,101,2.24,1.38,-75,1
1643283421,2022-01-27 12:37,94.47,996.07,1008.24,101,2.24,1.44,-75,1
1643283721,2022-01-27 12:42,94.61,996.03,1008.20,101,2.24,1.46,-77,1
1643284021,2022-01-27 12:47,94.55,995.91,1008.08,101,2.23,1.45,-75,1
1643284321,2022-01-27 12:52,94.30,995.73,1007.90,101,2.23,1.41,-77,1
1643284621,2022-01-27 12:57,94.32,995.64,1007.81,101,2.22,1.40,-77,1
1643284921,2022-01-27 13:02,95.58,995.56,1007.73,101,2.20,1.57,-76,1
1643285221,2022-01-27 13:07,95.43,995.45,1007.62,101,2.22,1.57,-76,1
1643285521,2022-01-27 13:12,95.19,995.37,1007.54,101,2.22,1.53,-76,1
1643285821,2022-01-27 13:17,94.50,995.40,1007.57,101,2.23,1.44,-76,1
1643286121,2022-01-27 13:22,94.66,995.28,1007.45,101,2.25,1.48,-75,1
1643286421,2022-01-27 13:27,94.71,995.08,1007.25,101,2.26,1.50,-75,1
1643286721,2022-01-27 13:32,94.50,995.10,1007.27,101,2.27,1.48,-75,1
1643287022,2022-01-27 13:37,94.61,994.97,1007.14,101,2.27,1.49,-84,1
1643287322,2022-01-27 13:42,94.92,994.94,1007.11,101,2.27,1.54,-80,1
1643287622,2022-01-27 13:47,94.76,994.73,1006.90,101,2.28,1.53,-79,1
1643287923,2022-01-27 13:52,94.79,994.71,1006.88,101,2.28,1.53,-79,1
1643288223,2022-01-27 13:57,94.61,994.70,1006.87,101,2.28,1.50,-78,1
1643288523,2022-01-27 14:02,94.43,994.62,1006.79,101,2.30,1.50,-79,1
1643288823,2022-01-27 14:07,94.29,994.57,1006.74,101,2.33,1.51,-79,1
1643289123,2022-01-27 14:12,93.94,994.61,1006.78,101,2.37,1.49,-79,1
1643289423,2022-01-27 14:17,93.80,994.38,1006.55,101,2.39,1.49,-77,1
1643289723,2022-01-27 14:22,93.51,994.37,1006.54,101,2.42,1.48,-79,1
1643290023,2022-01-27 14:27,93.71,994.40,1006.57,101,2.44,1.53,-78,1
1643290323,2022-01-27 14:32,93.74,994.40,1006.57,101,2.45,1.54,-80,1
1643290623,2022-01-27 14:37,93.78,994.20,1006.37,101,2.46,1.56,-83,1
1643290923,2022-01-27 14:42,93.74,994.30,1006.47,101,2.49,1.58,-84,1
1643291223,2022-01-27 14:47,93.62,994.29,1006.46,101,2.53,1.61,-80,1
1643291523,2022-01-27 14:52,93.71,994.33,1006.49,101,2.58,1.67,-82,1
1643291823,2022-01-27 14:57,93.73,994.28,1006.45,101,2.61,1.70,-83,1
1643292123,2022-01-27 15:02,93.81,994.14,1006.31,101,2.65,1.75,-84,1
1643292423,2022-01-27 15:07,93.95,994.16,1006.33,101,2.68,1.80,-84,1
1643292723,2022-01-27 15:12,94.16,994.14,1006.31,101,2.70,1.86,-84,1
1643293023,2022-01-27 15:17,93.98,994.10,1006.27,101,2.69,1.82,-83,1
1643293323,2022-01-27 15:22,93.96,994.09,1006.26,101,2.73,1.86,-83,1
1643293623,2022-01-27 15:27,94.03,993.98,1006.15,101,2.75,1.89,-84,1
1643293924,2022-01-27 15:32,93.51,993.82,1005.98,101,2.78,1.84,-83,1
1643294224,2022-01-27 15:37,93.73,993.73,1005.90,101,2.80,1.89,-83,1
1643294524,2022-01-27 15:42,93.42,993.78,1005.95,101,2.83,1.87,-84,1
1643294824,2022-01-27 15:47,93.35,993.74,1005.90,101,2.85,1.88,-84,1
1643295124,2022-01-27 15:52,93.13,993.71,1005.88,101,2.88,1.88,-83,1
1643295424,2022-01-27 15:57,93.03,993.66,1005.83,101,2.88,1.87,-83,1
1643295724,2022-01-27 16:02,92.72,993.78,1005.95,101,2.96,1.90,-83,1
1643296024,2022-01-27 16:07,92.48,993.87,1006.04,101,3.00,1.90,-83,1
1643296324,2022-01-27 16:12,92.29,993.93,1006.10,101,3.07,1.94,-83,1
1643296624,2022-01-27 16:17,92.08,993.91,1006.08,101,3.12,1.96,-82,1
1643296924,2022-01-27 16:22,91.70,993.89,1006.06,101,3.15,1.93,-82,1
1643297224,2022-01-27 16:27,91.42,993.82,1005.99,101,3.20,1.94,-83,1
1643297524,2022-01-27 16:32,90.92,993.62,1005.79,101,3.22,1.88,-83,1
1643297824,2022-01-27 16:37,91.08,993.67,1005.84,101,3.21,1.90,-82,1
1643298124,2022-01-27 16:42,91.13,993.68,1005.85,101,3.26,1.95,-83,1
1643298424,2022-01-27 16:47,91.21,993.70,1005.87,101,3.24,1.95,-83,1
1643298724,2022-01-27 16:52,91.36,993.60,1005.77,101,3.27,2.00,-83,1
1643299024,2022-01-27 16:57,91.42,993.48,1005.65,101,3.28,2.02,-83,1
1643299324,2022-01-27 17:02,91.08,993.42,1005.59,101,3.28,1.97,-83,1
1643299624,2022-01-27 17:07,90.79,993.32,1005.49,101,3.27,1.91,-83,1
1643299925,2022-01-27 17:12,90.67,993.32,1005.49,101,3.30,1.92,-83,1
1643300225,2022-01-27 17:17,90.45,993.10,1005.27,101,3.29,1.88,-84,1
1643300525,2022-01-27 17:22,90.13,992.98,1005.15,101,3.24,1.78,-84,1
1643300825,2022-01-27 17:27,90.41,992.93,1005.10,101,3.19,1.77,-84,1
1643301125,2022-01-27 17:32,90.85,993.13,1005.30,101,3.21,1.86,-83,1
1643301425,2022-01-27 17:37,91.14,992.99,1005.15,101,3.21,1.91,-83,1
1643301725,2022-01-27 17:42,91.15,992.98,1005.15,101,3.20,1.90,-83,1
1643302025,2022-01-27 17:47,91.13,992.79,1004.96,101,3.19,1.88,-83,1
1643302325,2022-01-27 17:52,91.21,992.83,1005.00,101,3.19,1.90,-83,1
1643302625,2022-01-27 17:57,91.43,992.77,1004.93,101,3.17,1.91,-83,1
1643302925,2022-01-27 18:02,91.37,992.66,1004.83,101,3.12,1.85,-83,1
1643303225,2022-01-27 18:07,91.61,992.65,1004.82,101,3.12,1.89,-83,1
1643303525,2022-01-27 18:12,91.73,992.55,1004.72,101,3.12,1.91,-83,1
1643303825,2022-01-27 18:17,91.73,992.55,1004.72,101,3.14,1.93,-83,1
1643304125,2022-01-27 18:22,91.66,992.35,1004.51,101,3.16,1.93,-82,1
1643304425,2022-01-27 18:27,91.73,992.26,1004.43,101,3.14,1.93,-82,1
1643304725,2022-01-27 18:32,91.86,992.21,1004.38,101,3.15,1.96,-82,1
1643305025,2022-01-27 18:37,91.82,992.11,1004.27,101,3.18,1.98,-83,1
1643305325,2022-01-27 18:42,92.32,992.07,1004.24,101,3.21,2.09,-83,1
1643305625,2022-01-27 18:47,92.05,992.10,1004.26,101,3.21,2.05,-83,1
1643305926,2022-01-27 18:52,91.70,992.07,1004.24,101,3.21,1.99,-83,1
1643306226,2022-01-27 18:57,91.38,992.02,1004.18,101,3.23,1.96,-84,1
1643306526,2022-01-27 19:02,90.95,991.93,1004.10,101,3.28,1.95,-83,1
1643306826,2022-01-27 19:07,90.66,991.85,1004.02,101,3.34,1.96,-83,1
1643307126,2022-01-27 19:12,90.25,991.84,1004.01,101,3.38,1.94,-83,1
1643307426,2022-01-27 19:17,90.28,991.69,1003.86,101,3.37,1.93,-82,1
1643307726,2022-01-27 19:22,89.93,991.71,1003.88,101,3.39,1.90,-83,1
1643308026,2022-01-27 19:27,89.23,991.74,1003.90,101,3.43,1.83,-83,1
1643308326,2022-01-27 19:32,89.39,991.75,1003.92,101,3.46,1.88,-83,1
1643308626,2022-01-27 19:37,88.98,991.80,1003.97,101,3.48,1.84,-83,1
1643308926,2022-01-27 19:42,88.76,991.87,1004.03,101,3.52,1.84,-83,1
1643309226,2022-01-27 19:47,88.04,991.66,1003.83,101,3.54,1.75,-83,1
1643309526,2022-01-27 19:52,87.68,991.52,1003.69,101,3.52,1.67,-83,1
1643309826,2022-01-27 19:57,87.78,991.49,1003.65,101,3.51,1.68,-84,1
1643310126,2022-01-27 20:02,87.99,991.40,1003.57,101,3.48,1.68,-83,1
1643310426,2022-01-27 20:07,88.11,991.35,1003.52,101,3.42,1.64,-83,1
1643310726,2022-01-27 20:12,88.33,991.36,1003.53,101,3.37,1.63,-83,1
1643311026,2022-01-27 20:17,88.51,991.28,1003.45,101,3.43,1.71,-84,1
1643311326,2022-01-27 20:22,88.72,991.28,1003.45,101,3.42,1.74,-83,1
1643311626,2022-01-27 20:27,88.33,991.39,1003.56,101,3.41,1.67,-83,1
1643311927,2022-01-27 20:32,87.61,991.52,1003.69,101,3.35,1.49,-83,1
1643312227,2022-01-27 20:37,87.76,991.39,1003.56,101,3.28,1.45,-83,1
1643312527,2022-01-27 20:42,87.69,991.36,1003.53,101,3.22,1.38,-83,1
1643312827,2022-01-27 20:47,87.51,991.41,1003.58,101,3.15,1.28,-83,1
1643313127,2022-01-27 20:52,87.17,991.17,1003.34,101,3.16,1.23,-82,1
1643313427,2022-01-27 20:57,86.74,991.09,1003.26,101,3.16,1.17,-83,1
1643313727,2022-01-27 21:02,86.25,990.90,1003.07,101,3.18,1.11,-83,1
1643314027,2022-01-27 21:07,85.92,991.01,1003.17,101,3.13,1.00,-83,1
1643314327,2022-01-27 21:12,86.10,990.97,1003.14,101,3.05,0.95,-82,1
1643314627,2022-01-27 21:17,86.60,990.94,1003.10,101,3.03,1.02,-83,1
1643314927,2022-01-27 21:22,86.94,990.91,1003.08,101,2.92,0.96,-84,1
1643315227,2022-01-27 21:27,87.68,991.00,1003.16,101,2.97,1.13,-84,1
1643315527,2022-01-27 21:32,88.40,990.98,1003.15,101,3.03,1.30,-84,1
1643315827,2022-01-27 21:37,86.88,990.86,1003.03,101,3.08,1.11,-84,1
1643316127,2022-01-27 21:42,86.78,990.74,1002.91,101,3.06,1.07,-84,1
1643316427,2022-01-27 21:47,86.36,990.61,1002.78,101,2.99,0.94,-84,1
1643316727,2022-01-27 21:52,86.07,990.56,1002.73,101,2.98,0.88,-84,1
1643317027,2022-01-27 21:57,85.01,990.51,1002.68,101,2.95,0.68,-83,1
1643317327,2022-01-27 22:02,84.81,990.16,1002.33,101,2.95,0.65,-84,1
1643317627,2022-01-27 22:07,84.45,990.33,1002.50,101,2.95,0.59,-84,1
1643317928,2022-01-27 22:12,84.58,990.46,1002.63,101,2.95,0.61,-84,1
1643318228,2022-01-27 22:17,84.40,990.54,1002.71,101,2.95,0.58,-84,1
1643318528,2022-01-27 22:22,84.49,990.58,1002.75,101,3.02,0.66,-84,1
1643318828,2022-01-27 22:27,85.18,990.61,1002.78,101,3.08,0.83,-84,1
1643319128,2022-01-27 22:32,84.89,990.45,1002.61,101,3.12,0.83,-84,1
1643319428,2022-01-27 22:37,85.52,990.40,1002.56,101,3.09,0.90,-83,1
1643319728,2022-01-27 22:42,85.06,990.27,1002.44,101,3.13,0.86,-84,1
1643320028,2022-01-27 22:47,85.64,990.48,1002.65,101,3.13,0.96,-84,1
1643320328,2022-01-27 22:52,86.88,990.50,1002.66,101,3.13,1.16,-84,1
1643320628,2022-01-27 22:57,88.17,990.44,1002.61,101,3.05,1.28,-84,1
1643320928,2022-01-27 23:02,89.63,990.41,1002.58,101,2.78,1.25,-85,1
1643321228,2022-01-27 23:07,91.56,990.29,1002.46,101,2.49,1.26,-83,1
1643321528,2022-01-27 23:12,91.96,990.24,1002.41,101,2.34,1.17,-84,1
1643321828,2022-01-27 23:17,92.42,990.32,1002.49,101,2.24,1.14,-84,1
1643322128,2022-01-27 23:22,92.67,990.07,1002.24,101,2.17,1.11,-84,1
1643322428,2022-01-27 23:27,92.73,989.96,1002.13,101,2.08,1.03,-84,1
1643322728,2022-01-27 23:32,93.06,989.98,1002.15,101,2.07,1.07,-84,1
1643323028,2022-01-27 23:37,92.86,989.98,1002.15,101,2.07,1.04,-84,1
1643323328,2022-01-27 23:42,92.98,989.79,1001.96,101,2.09,1.07,-84,1
1643323628,2022-01-27 23:47,92.70,989.60,1001.77,101,2.10,1.04,-84,1
1643323929,2022-01-27 23:52,92.41,989.54,1001.71,101,2.13,1.03,-84,1
1643324229,2022-01-27 23:57,92.11,989.42,1001.59,101,2.16,1.01,-84,1