1643324529,2022-01-28 00:02,91.90,989.34,1001.51,101,2.19,1.01,-84,1
1643324829,2022-01-28 00:07,91.67,989.34,1001.51,101,2.23,1.01,-84,1
1643325129,2022-01-28 00:12,91.51,989.13,1001.29,101,2.25,1.01,-84,1
1643325429,2022-01-28 00:17,91.32,988.84,1001.01,101,2.23,0.96,-84,1
1643325729,2022-01-28 00:22,91.13,988.79,1000.96,101,2.23,0.93,-84,1
1643326029,2022-01-28 00:27,91.31,988.70,1000.87,101,2.23,0.96,-84,1
1643326329,2022-01-28 00:32,91.51,988.69,1000.86,101,2.23,0.99,-84,1
1643326629,2022-01-28 00:37,91.25,988.70,1000.86,101,2.21,0.93,-84,1
1643326929,2022-01-28 00:42,91.50,988.63,1000.80,101,2.20,0.96,-84,1
1643327229,2022-01-28 00:47,92.88,988.63,1000.80,101,2.16,1.13,-84,1
1643327529,2022-01-28 00:52,92.39,988.42,1000.59,101,2.13,1.02,-84,1
1643327829,2022-01-28 00:57,91.57,988.57,1000.74,101,2.12,0.89,-84,1
1643328129,2022-01-28 01:02,91.65,988.47,1000.64,101,2.09,0.87,-84,1
1643328429,2022-01-28 01:07,92.05,988.58,1000.75,101,2.05,0.89,-84,1
1643328729,2022-01-28 01:12,92.21,988.51,1000.68,101,2.03,0.90,-84,1
1643329029,2022-01-28 01:17,92.24,988.49,1000.66,101,2.00,0.87,-84,1
1643329329,2022-01-28 01:22,92.46,988.33,1000.50,101,1.94,0.85,-84,1
1643329629,2022-01-28 01:27,92.78,988.36,1000.53,101,1.90,0.86,-85,1
1643329930,2022-01-28 01:32,93.15,988.36,1000.53,101,1.83,0.84,-85,1
1643330230,2022-01-28 01:37,93.13,988.43,1000.59,101,1.75,0.76,-86,1
1643330530,2022-01-28 01:42,92.98,988.48,1000.65,101,1.68,0.67,-85,1
1643330830,2022-01-28 01:47,92.97,988.70,1000.87,101,1.64,0.62,-86,1
1643331130,2022-01-28 01:52,93.06,988.60,1000.77,101,1.58,0.58,-85,1
1643331430,2022-01-28 01:57,93.06,988.52,1000.69,101,1.54,0.54,-85,1
1643331730,2022-01-28 02:02,92.86,988.67,1000.84,101,1.55,0.52,-85,1
1643332030,2022-01-28 02:07,93.12,988.66,1000.83,101,1.55,0.56,-85,1
1643332330,2022-01-28 02:12,92.97,988.81,1000.98,101,1.56,0.55,-85,1
1643332630,2022-01-28 02:17,92.69,988.81,1000.98,101,1.56,0.50,-84,1
1643332930,2022-01-28 02:22,92.43,988.91,1001.08,101,1.62,0.52,-84,1
1643333230,2022-01-28 02:27,92.42,988.89,1001.06,101,1.63,0.53,-85,1
1643333530,2022-01-28 02:32,92.17,988.96,1001.13,101,1.64,0.51,-84,1
1643333830,2022-01-28 02:37,91.86,988.97,1001.14,101,1.66,0.48,-84,1
1643334130,2022-01-28 02:42,91.99,988.98,1001.15,101,1.66,0.50,-84,1
1643334430,2022-01-28 02:47,92.12,989.06,1001.23,101,1.62,0.48,-84,1
1643334730,2022-01-28 02:52,92.07,989.11,1001.28,101,1.67,0.52,-84,1
1643335030,2022-01-28 02:57,92.28,989.31,1001.48,101,1.69,0.57,-83,1
1643335330,2022-01-28 03:02,92.36,989.37,1001.54,101,1.67,0.56,-84,1
1643335630,2022-01-28 03:07,92.20,989.46,1001.63,101,1.65,0.52,-84,1
1643335930,2022-01-28 03:12,92.49,989.52,1001.69,101,1.65,0.56,-85,1
1643336231,2022-01-28 03:17,92.58,989.66,1001.83,101,1.65,0.58,-84,1
1643336531,2022-01-28 03:22,92.68,989.65,1001.82,101,1.68,0.62,-84,1
1643336831,2022-01-28 03:27,92.68,989.73,1001.90,101,1.73,0.67,-83,1
1643337131,2022-01-28 03:32,93.07,989.83,1002.00,101,1.47,0.47,-84,1
1643337431,2022-01-28 03:37,93.09,989.95,1002.12,101,1.79,0.79,-82,1
1643337731,2022-01-28 03:42,93.10,990.02,1002.19,101,1.80,0.80,-84,1
1643338031,2022-01-28 03:47,93.11,990.00,1002.17,101,1.82,0.83,-84,1
1643338331,2022-01-28 03:52,93.39,990.06,1002.23,101,1.85,0.90,-84,1
1643338631,2022-01-28 03:57,93.38,990.13,1002.29,101,1.90,0.95,-84,1
1643338931,2022-01-28 04:02,93.17,990.13,1002.29,101,1.94,0.95,-84,1
1643339231,2022-01-28 04:07,93.05,990.35,1002.52,101,2.01,1.00,-83,1
1643339531,2022-01-28 04:12,92.78,990.43,1002.59,101,2.06,1.01,-84,1
1643339831,2022-01-28 04:17,92.71,990.39,1002.56,101,2.09,1.03,-84,1
1643340131,2022-01-28 04:22,92.79,990.57,1002.74,101,2.10,1.06,-83,1
1643340431,2022-01-28 04:27,92.60,990.67,1002.83,101,2.11,1.04,-83,1
1643340731,2022-01-28 04:32,92.62,990.83,1003.00,101,2.11,1.04,-84,1
1643341031,2022-01-28 04:37,92.42,991.14,1003.31,101,2.08,0.98,-84,1
1643341331,2022-01-28 04:42,92.10,991.04,1003.20,101,2.05,0.90,-84,1
1643341631,2022-01-28 04:47,91.83,991.14,1003.31,101,2.03,0.84,-83,1
1643341931,2022-01-28 04:52,91.30,991.22,1003.39,101,2.00,0.73,-84,1
1643342232,2022-01-28 04:57,91.49,991.44,1003.61,101,2.00,0.76,-84,1
1643342532,2022-01-28 05:02,91.31,991.31,1003.48,101,2.02,0.75,-83,1
1643342832,2022-01-28 05:07,91.39,991.62,1003.78,101,2.04,0.78,-84,1
1643343132,2022-01-28 05:12,91.92,991.74,1003.91,101,2.02,0.84,-83,1
1643343432,2022-01-28 05:17,92.10,991.89,1004.06,101,1.99,0.84,-83,1
1643343732,2022-01-28 05:22,92.06,991.99,1004.16,101,1.95,0.80,-83,1
1643344032,2022-01-28 05:27,92.11,992.12,1004.29,101,1.91,0.76,-84,1
1643344332,2022-01-28 05:32,92.39,992.36,1004.52,101,1.88,0.78,-84,1
1643344632,2022-01-28 05:37,92.38,992.16,1004.33,101,1.85,0.75,-84,1
1643344932,2022-01-28 05:42,92.56,992.51,1004.68,101,1.81,0.73,-85,1
1643345232,2022-01-28 05:47,92.76,992.70,1004.87,101,1.80,0.75,-85,1
1643345532,2022-01-28 05:52,93.15,992.95,1005.12,101,1.79,0.80,-85,1
1643345832,2022-01-28 05:57,93.52,993.06,1005.23,101,1.74,0.81,-84,1
1643346132,2022-01-28 06:02,93.18,993.36,1005.53,101,1.69,0.71,-84,1
1643346432,2022-01-28 06:07,93.41,993.38,1005.54,101,1.62,0.67,-84,1
1643346732,2022-01-28 06:12,93.46,993.51,1005.68,101,1.60,0.66,-84,1
1643347032,2022-01-28 06:17,93.71,993.69,1005.86,101,1.56,0.66,-85,1
1643347332,2022-01-28 06:22,93.82,993.77,1005.94,101,1.55,0.66,-85,1
1643347632,2022-01-28 06:27,93.58,994.02,1006.19,101,1.52,0.60,-85,1
1643347932,2022-01-28 06:32,93.88,994.27,1006.44,101,1.51,0.63,-84,1
1643348233,2022-01-28 06:37,93.66,994.29,1006.46,101,1.48,0.57,-85,1
1643348533,2022-01-28 06:42,93.67,994.47,1006.64,101,1.47,0.56,-85,1
1643348833,2022-01-28 06:47,93.89,994.70,1006.87,101,1.44,0.56,-85,1
1643349133,2022-01-28 06:52,93.77,994.84,1007.01,101,1.40,0.51,-84,1
1643349433,2022-01-28 06:57,93.98,994.98,1007.14,101,1.36,0.50,-84,1
1643349733,2022-01-28 07:02,93.80,995.10,1007.27,101,1.38,0.49,-81,1
1643350033,2022-01-28 07:07,94.07,995.24,1007.41,101,1.42,0.57,-82,1
1643350333,2022-01-28 07:12,93.80,995.36,1007.53,101,1.43,0.54,-81,1
1643350633,2022-01-28 07:17,93.42,995.49,1007.66,101,1.44,0.49,-84,1
1643350933,2022-01-28 07:22,93.09,995.64,1007.80,101,1.41,0.42,-84,1
1643351233,2022-01-28 07:27,93.31,995.79,1007.96,101,1.41,0.45,-84,1
1643351533,2022-01-28 07:32,93.48,995.91,1008.08,101,1.43,0.49,-83,1
1643351833,2022-01-28 07:37,93.31,996.06,1008.22,101,1.45,0.49,-84,1
1643352133,2022-01-28 07:42,93.19,996.15,1008.32,101,1.47,0.49,-85,1
1643352433,2022-01-28 07:47,92.91,996.36,1008.52,101,1.48,0.46,-83,1
1643352733,2022-01-28 07:52,92.76,996.44,1008.61,101,1.50,0.46,-82,1
1643353033,2022-01-28 07:57,92.83,996.51,1008.68,101,1.52,0.49,-82,1
1643353333,2022-01-28 08:02,92.40,996.69,1008.86,101,1.51,0.41,-85,1
1643353633,2022-01-28 08:07,92.37,996.84,1009.01,101,1.50,0.40,-86,1
1643353934,2022-01-28 08:12,92.45,996.89,1009.06,101,1.50,0.41,-86,1
1643354234,2022-01-28 08:17,92.29,997.18,1009.34,101,1.50,0.38,-82,1
1643354534,2022-01-28 08:22,92.35,997.26,1009.42,101,1.52,0.41,-84,1
1643354834,2022-01-28 08:27,91.39,997.39,1009.56,101,1.52,0.27,-82,1
1643355134,2022-01-28 08:32,91.58,997.50,1009.66,101,1.54,0.32,-86,1
1643355434,2022-01-28 08:37,91.29,997.62,1009.79,101,1.53,0.26,-83,1
1643355734,2022-01-28 08:42,90.86,997.89,1010.06,101,1.57,0.24,-83,1
1643356034,2022-01-28 08:47,90.59,997.93,1010.10,101,1.58,0.21,-85,1
1643356334,2022-01-28 08:52,90.78,998.07,1010.24,101,1.59,0.25,-82,1
1643356634,2022-01-28 08:57,91.19,998.23,1010.40,101,1.59,0.31,-83,1
1643356934,2022-01-28 09:02,91.72,998.46,1010.63,101,1.55,0.35,-83,1
1643357234,2022-01-28 09:07,91.46,998.57,1010.74,101,1.51,0.27,-82,1
1643357534,2022-01-28 09:12,91.26,998.66,1010.83,101,1.43,0.16,-82,1
1643357834,2022-01-28 09:17,90.49,998.54,1010.71,101,1.45,0.06,-84,1
1643358134,2022-01-28 09:22,90.54,999.07,1011.24,101,1.48,0.10,-85,1
1643358434,2022-01-28 09:27,90.40,999.28,1011.45,101,1.47,0.07,-82,1
1643358734,2022-01-28 09:32,90.20,999.29,1011.46,101,1.53,0.10,-82,1
1643359034,2022-01-28 09:37,90.00,999.30,1011.47,101,1.56,0.10,-85,1
1643359334,2022-01-28 09:42,90.04,999.49,1011.66,101,1.58,0.12,-83,1
1643359635,2022-01-28 09:47,90.51,999.63,1011.80,101,1.61,0.23,-82,1
1643359935,2022-01-28 09:52,89.31,999.82,1011.99,101,1.77,0.20,-82,1
1643360235,2022-01-28 09:57,89.15,1000.05,1012.22,101,1.87,0.27,-81,1
1643360535,2022-01-28 10:02,87.88,1000.22,1012.39,101,1.95,0.15,-83,1
1643360835,2022-01-28 10:07,88.10,1000.27,1012.44,101,1.95,0.19,-82,1
1643361135,2022-01-28 10:12,87.86,1000.38,1012.55,101,1.89,0.09,-85,1
1643361435,2022-01-28 10:17,88.20,1000.56,1012.73,101,2.00,0.25,-80,1
1643361735,2022-01-28 10:22,87.22,1000.67,1012.84,101,2.01,0.11,-84,1
1643362035,2022-01-28 10:27,87.51,1000.70,1012.87,101,1.99,0.13,-84,1
1643362335,2022-01-28 10:32,86.89,1000.79,1012.96,101,1.96,0.01,-83,1
1643362635,2022-01-28 10:37,87.79,1000.85,1013.01,101,2.02,0.21,-83,1
1643362935,2022-01-28 10:42,86.08,1000.92,1013.09,101,2.11,0.03,-82,1
1643363235,2022-01-28 10:47,85.44,1001.04,1013.21,101,2.30,0.11,-82,1
1643363535,2022-01-28 10:52,85.10,1001.24,1013.41,101,2.40,0.15,-80,1
1643363835,2022-01-28 10:57,84.44,1001.33,1013.49,101,2.37,0.02,-81,1
1643364135,2022-01-28 11:02,84.80,1001.43,1013.59,101,2.43,0.13,-81,1
1643364435,2022-01-28 11:07,84.18,1001.55,1013.72,101,2.48,0.08,-81,1
1643364735,2022-01-28 11:12,83.98,1001.57,1013.74,101,2.55,0.12,-82,1
1643365035,2022-01-28 11:17,83.46,1001.70,1013.87,101,2.60,0.08,-82,1
1643365336,2022-01-28 11:22,83.27,1001.81,1013.98,101,2.62,0.07,-81,1
1643365636,2022-01-28 11:27,84.54,1001.97,1014.14,101,2.60,0.26,-82,1
1643365936,2022-01-28 11:32,86.17,1002.03,1014.20,101,2.47,0.40,-82,1
1643366236,2022-01-28 11:37,87.02,1001.96,1014.13,101,2.29,0.35,-83,1
1643366536,2022-01-28 11:42,88.17,1002.23,1014.40,101,2.17,0.42,-83,1
1643366836,2022-01-28 11:47,87.53,1002.30,1014.47,101,2.18,0.33,-79,1
1643367136,2022-01-28 11:52,87.14,1002.43,1014.60,101,2.23,0.31,-81,1
1643367436,2022-01-28 11:57,86.83,1002.55,1014.72,101,2.31,0.34,-79,1
1643367736,2022-01-28 12:02,87.03,1002.58,1014.75,101,2.36,0.42,-79,1
1643368036,2022-01-28 12:07,87.13,1002.70,1014.87,101,2.39,0.47,-79,1
1643368336,2022-01-28 12:12,87.06,1002.63,1014.79,101,2.41,0.48,-79,1
1643368636,2022-01-28 12:17,86.58,1002.15,1014.32,101,2.50,0.49,-79,1
1643368936,2022-01-28 12:22,85.72,1002.90,1015.07,101,2.56,0.41,-80,1
1643369236,2022-01-28 12:27,86.04,1002.77,1014.94,101,2.65,0.55,-78,1
1643369536,2022-01-28 12:32,85.51,1002.93,1015.10,101,2.61,0.43,-78,1
1643369836,2022-01-28 12:37,84.42,1002.99,1015.16,101,2.53,0.17,-81,1
1643370136,2022-01-28 12:42,83.41,1003.23,1015.40,101,2.56,0.03,-78,1
1643370436,2022-01-28 12:47,82.87,1003.28,1015.45,101,2.59,-0.03,-78,1
1643370736,2022-01-28 12:52,83.56,1003.29,1015.46,101,2.63,0.13,-79,1
1643371036,2022-01-28 12:57,84.23,1003.47,1015.64,101,2.71,0.32,-79,1
1643371336,2022-01-28 13:02,81.21,1003.37,1015.54,101,2.80,-0.10,-80,1
1643371636,2022-01-28 13:07,80.97,1003.35,1015.52,101,2.95,0.01,-78,1
1643371937,2022-01-28 13:12,80.35,1003.62,1015.79,101,3.01,-0.04,-79,1
1643372237,2022-01-28 13:17,79.27,1003.58,1015.75,101,3.10,-0.14,-80,1
1643372537,2022-01-28 13:22,79.07,1003.75,1015.92,101,3.18,-0.10,-80,1
1643372837,2022-01-28 13:27,80.16,1003.86,1016.03,101,3.14,0.05,-79,1
1643373137,2022-01-28 13:32,82.77,1004.13,1016.30,101,2.90,0.26,-79,1
1643373437,2022-01-28 13:37,84.78,1004.31,1016.48,101,2.60,0.30,-78,1
1643373737,2022-01-28 13:42,85.89,1004.61,1016.78,101,2.32,0.20,-79,1
1643374037,2022-01-28 13:47,86.73,1004.55,1016.71,101,2.20,0.22,-78,1
1643374337,2022-01-28 13:52,86.30,1004.71,1016.88,101,2.08,0.03,-79,1
1643374637,2022-01-28 13:57,85.79,1004.97,1017.14,101,1.95,-0.18,-81,1
1643374937,2022-01-28 14:02,85.13,1004.86,1017.03,101,1.87,-0.36,-80,1
1643375237,2022-01-28 14:07,85.44,1004.98,1017.15,101,1.78,-0.40,-80,1
1643375537,2022-01-28 14:12,85.44,1005.26,1017.43,101,1.74,-0.44,-79,1
1643375837,2022-01-28 14:17,83.92,1005.20,1017.37,101,1.77,-0.66,-81,1
1643376137,2022-01-28 14:22,82.27,1005.23,1017.40,101,1.85,-0.85,-82,1
1643376437,2022-01-28 14:27,81.47,1005.40,1017.57,101,1.95,-0.89,-83,1
1643376737,2022-01-28 14:32,79.03,1005.48,1017.65,101,2.02,-1.23,-81,1
1643377037,2022-01-28 14:37,79.53,1005.63,1017.80,101,2.06,-1.11,-83,1
1643377337,2022-01-28 14:42,79.34,1005.70,1017.87,101,2.04,-1.16,-82,1
1643377637,2022-01-28 14:47,79.89,1005.91,1018.08,101,2.04,-1.07,-83,1
1643377938,2022-01-28 14:52,80.20,1005.96,1018.13,101,2.03,-1.02,-85,1
1643378238,2022-01-28 14:57,79.31,1006.06,1018.23,101,2.01,-1.20,-80,1
1643378538,2022-01-28 15:02,78.83,1006.15,1018.31,101,1.98,-1.31,-79,1
1643378838,2022-01-28 15:07,78.71,1006.38,1018.54,101,1.94,-1.37,-80,1
1643379138,2022-01-28 15:12,78.15,1006.41,1018.57,101,1.91,-1.49,-80,1
1643379438,2022-01-28 15:17,77.02,1006.53,1018.69,101,1.88,-1.72,-80,1
1643379738,2022-01-28 15:22,75.35,1006.64,1018.81,101,1.84,-2.06,-80,1
1643380038,2022-01-28 15:27,75.17,1006.81,1018.98,101,1.82,-2.11,-80,1
1643380338,2022-01-28 15:32,75.61,1006.89,1019.05,101,1.79,-2.06,-80,1
1643380638,2022-01-28 15:37,76.74,1007.10,1019.26,101,1.77,-1.88,-80,1
1643380938,2022-01-28 15:42,75.19,1007.24,1019.41,101,1.73,-2.19,-79,1
1643381238,2022-01-28 15:47,75.20,1007.28,1019.45,101,1.70,-2.22,-80,1
1643381538,2022-01-28 15:52,76.30,1007.33,1019.50,101,1.67,-2.05,-80,1
1643381838,2022-01-28 15:57,77.33,1007.54,1019.71,101,1.59,-1.95,-80,1
1643382138,2022-01-28 16:02,76.09,1007.68,1019.85,101,1.50,-2.25,-80,1
1643382438,2022-01-28 16:07,75.96,1007.72,1019.89,101,1.43,-2.34,-80,1
1643382738,2022-01-28 16:12,76.89,1007.67,1019.84,101,1.35,-2.26,-80,1
1643383038,2022-01-28 16:17,75.86,1007.89,1020.06,101,1.32,-2.47,-79,1
1643383338,2022-01-28 16:22,76.21,1007.92,1020.09,101,1.28,-2.45,-80,1
1643383638,2022-01-28 16:27,76.09,1008.13,1020.30,101,1.22,-2.52,-79,1
1643383939,2022-01-28 16:32,76.00,1008.17,1020.34,101,1.22,-2.54,-80,1
1643384239,2022-01-28 16:37,77.17,1008.23,1020.39,101,1.21,-2.34,-79,1
1643384539,2022-01-28 16:42,77.21,1008.36,1020.53,101,1.19,-2.36,-80,1
1643384839,2022-01-28 16:47,77.24,1008.43,1020.60,101,1.17,-2.37,-80,1
1643385139,2022-01-28 16:52,78.05,1008.63,1020.80,101,1.13,-2.27,-79,1
1643385439,2022-01-28 16:57,78.42,1008.74,1020.91,101,1.08,-2.25,-79,1
1643385739,2022-01-28 17:02,78.41,1008.86,1021.03,101,1.04,-2.29,-80,1
1643386039,2022-01-28 17:07,79.21,1008.94,1021.11,101,1.07,-2.13,-80,1
1643386339,2022-01-28 17:12,79.58,1009.05,1021.22,101,1.03,-2.10,-80,1
1643386639,2022-01-28 17:17,80.28,1009.04,1021.21,101,0.99,-2.02,-79,1
1643386939,2022-01-28 17:22,80.82,1009.26,1021.43,101,0.92,-2.00,-79,1
1643387239,2022-01-28 17:27,81.01,1009.30,1021.47,101,0.86,-2.03,-80,1
1643387539,2022-01-28 17:32,80.97,1009.41,1021.58,101,0.84,-2.06,-79,1
1643387839,2022-01-28 17:37,81.35,1009.40,1021.57,101,0.85,-1.98,-79,1
1643388139,2022-01-28 17:42,81.54,1009.42,1021.59,101,0.85,-1.95,-79,1
1643388439,2022-01-28 17:47,81.33,1009.55,1021.72,101,0.87,-1.97,-79,1
1643388739,2022-01-28 17:52,81.32,1009.59,1021.76,101,0.87,-1.97,-79,1
1643389039,2022-01-28 17:57,81.48,1009.71,1021.88,101,0.87,-1.94,-79,1
1643389339,2022-01-28 18:02,80.90,1009.69,1021.86,101,0.88,-2.03,-79,1
1643389639,2022-01-28 18:07,80.50,1009.69,1021.86,101,0.89,-2.09,-79,1
1643389939,2022-01-28 18:12,80.78,1009.69,1021.86,101,0.89,-2.04,-80,1
1643390240,2022-01-28 18:17,80.78,1009.79,1021.96,101,0.82,-2.11,-79,1
1643390540,2022-01-28 18:22,81.04,1009.82,1021.99,101,0.73,-2.15,-79,1
1643390840,2022-01-28 18:27,81.57,1009.86,1022.02,101,0.62,-2.17,-80,1
1643391140,2022-01-28 18:32,81.96,1009.91,1022.07,101,0.50,-2.22,-79,1
1643391440,2022-01-28 18:37,82.29,1010.03,1022.20,101,0.37,-2.30,-80,1
1643391740,2022-01-28 18:42,82.54,1010.09,1022.26,101,0.30,-2.32,-80,1
1643392040,2022-01-28 18:47,82.43,1010.18,1022.35,101,0.26,-2.38,-79,1
1643392340,2022-01-28 18:52,82.28,1010.26,1022.43,101,0.20,-2.46,-80,1
1643392640,2022-01-28 18:57,82.51,1010.28,1022.45,101,0.13,-2.50,-79,1
1643392940,2022-01-28 19:02,82.28,1010.32,1022.49,101,0.06,-2.60,-79,1
1643393240,2022-01-28 19:07,82.44,1010.43,1022.60,101,0.00,-2.63,-80,1
1643393540,2022-01-28 19:12,81.99,1010.54,1022.71,101,-0.05,-2.76,-80,1
1643393840,2022-01-28 19:17,81.84,1010.52,1022.69,101,-0.08,-2.81,-79,1
1643394140,2022-01-28 19:22,81.75,1010.56,1022.73,101,-0.09,-2.84,-79,1
1643394440,2022-01-28 19:27,81.98,1010.50,1022.67,101,-0.12,-2.83,-79,1
1643394740,2022-01-28 19:32,81.74,1010.45,1022.62,101,-0.14,-2.89,-80,1
1643395040,2022-01-28 19:37,81.67,1010.53,1022.70,101,-0.16,-2.92,-80,1
1643395340,2022-01-28 19:42,81.62,1010.53,1022.70,101,-0.18,-2.94,-79,1
1643395640,2022-01-28 19:47,81.60,1010.59,1022.76,101,-0.19,-2.96,-80,1
1643395941,2022-01-28 19:52,82.18,1010.64,1022.81,101,-0.23,-2.90,-80,1
1643396241,2022-01-28 19:57,82.11,1010.60,1022.77,101,-0.24,-2.92,-80,1
1643396541,2022-01-28 20:02,82.27,1010.74,1022.91,101,-0.29,-2.95,-79,1
1643396841,2022-01-28 20:07,82.27,1010.92,1023.09,101,-0.34,-2.99,-80,1
1643397141,2022-01-28 20:12,82.54,1010.99,1023.16,101,-0.39,-3.00,-80,1
1643397441,2022-01-28 20:17,82.46,1011.03,1023.20,101,-0.42,-3.04,-79,1
1643397741,2022-01-28 20:22,82.42,1010.96,1023.12,101,-0.42,-3.05,-80,1
1643398041,2022-01-28 20:27,82.27,1011.11,1023.28,101,-0.40,-3.05,-79,1
1643398341,2022-01-28 20:32,81.89,1011.15,1023.32,101,-0.38,-3.10,-80,1
1643398641,2022-01-28 20:37,81.83,1011.15,1023.32,101,-0.38,-3.11,-80,1
1643398941,2022-01-28 20:42,82.02,1011.19,1023.35,101,-0.35,-3.04,-80,1
1643399241,2022-01-28 20:47,81.88,1011.27,1023.44,101,-0.36,-3.08,-81,1
1643399541,2022-01-28 20:52,82.17,1011.33,1023.50,101,-0.41,-3.08,-80,1
1643399841,2022-01-28 20:57,82.02,1011.38,1023.55,101,-0.44,-3.13,-79,1
1643400141,2022-01-28 21:02,82.16,1011.47,1023.64,101,-0.48,-3.15,-79,1
1643400441,2022-01-28 21:07,82.31,1011.41,1023.57,101,-0.51,-3.16,-80,1
1643400741,2022-01-28 21:12,82.50,1011.57,1023.73,101,-0.60,-3.21,-80,1
1643401041,2022-01-28 21:17,82.58,1011.57,1023.74,101,-0.60,-3.20,-80,1
1643401341,2022-01-28 21:22,82.70,1011.64,1023.81,101,-0.64,-3.22,-80,1
1643401641,2022-01-28 21:27,82.58,1011.66,1023.83,101,-0.67,-3.27,-79,1
1643401941,2022-01-28 21:32,82.58,1011.65,1023.81,101,-0.69,-3.29,-79,1
1643402242,2022-01-28 21:37,82.58,1011.62,1023.78,101,-0.70,-3.30,-80,1
1643402542,2022-01-28 21:42,82.31,1011.66,1023.83,101,-0.73,-3.37,-79,1
1643402842,2022-01-28 21:47,82.62,1011.70,1023.86,101,-0.76,-3.35,-79,1
1643403142,2022-01-28 21:52,83.01,1011.67,1023.84,101,-0.82,-3.35,-80,1
1643403442,2022-01-28 21:57,82.88,1011.70,1023.87,101,-0.88,-3.43,-80,1
1643403742,2022-01-28 22:02,83.08,1011.68,1023.85,101,-0.93,-3.44,-79,1
1643404042,2022-01-28 22:07,83.27,1011.63,1023.80,101,-0.98,-3.46,-80,1
1643404342,2022-01-28 22:12,83.45,1011.66,1023.83,101,-0.98,-3.43,-79,1
1643404642,2022-01-28 22:17,83.54,1011.77,1023.94,101,-0.99,-3.43,-80,1
1643404942,2022-01-28 22:22,83.38,1011.84,1024.00,101,-1.00,-3.46,-79,1
1643405242,2022-01-28 22:27,83.61,1011.86,1024.03,101,-1.01,-3.43,-79,1
1643405542,2022-01-28 22:32,83.35,1011.92,1024.09,101,-1.03,-3.50,-79,1
1643405842,2022-01-28 22:37,83.85,1011.88,1024.04,101,-1.06,-3.45,-80,1
1643406142,2022-01-28 22:42,84.13,1011.82,1023.99,101,-1.11,-3.45,-80,1
1643406442,2022-01-28 22:47,84.29,1011.75,1023.92,101,-1.17,-3.48,-79,1
1643406743,2022-01-28 22:52,84.41,1011.77,1023.94,101,-1.22,-3.51,-79,1
1643407043,2022-01-28 22:57,84.31,1011.79,1023.96,101,-1.30,-3.61,-79,1
1643407343,2022-01-28 23:02,84.30,1011.84,1024.01,101,-1.27,-3.58,-79,1
1643407643,2022-01-28 23:07,84.39,1011.88,1024.05,101,-1.28,-3.58,-79,1
1643407943,2022-01-28 23:12,84.62,1011.89,1024.06,101,-1.30,-3.56,-79,1
1643408243,2022-01-28 23:17,84.34,1012.00,1024.17,101,-1.31,-3.61,-79,1
1643408543,2022-01-28 23:22,84.49,1011.86,1024.03,101,-1.32,-3.60,-79,1
1643408843,2022-01-28 23:27,84.51,1011.85,1024.02,101,-1.33,-3.61,-79,1
1643409143,2022-01-28 23:32,84.61,1011.81,1023.98,101,-1.34,-3.60,-79,1
1643409443,2022-01-28 23:37,84.62,1011.82,1023.99,101,-1.37,-3.63,-80,1
1643409743,2022-01-28 23:42,84.74,1011.81,1023.98,101,-1.40,-3.64,-80,1
1643410043,2022-01-28 23:47,84.89,1011.78,1023.95,101,-1.41,-3.62,-79,1
1643410343,2022-01-28 23:52,85.04,1011.81,1023.98,101,-1.42,-3.61,-79,1
1643410643,2022-01-28 23:57,85.15,1011.90,1024.07,101,-1.43,-3.60,-79,1