1643410943,2022-01-29 00:02,85.31,1011.85,1024.02,101,-1.44,-3.59,-79,1
1643411243,2022-01-29 00:07,85.39,1011.88,1024.05,101,-1.45,-3.59,-79,1
1643411543,2022-01-29 00:12,85.41,1011.81,1023.98,101,-1.45,-3.58,-79,1
1643411843,2022-01-29 00:17,85.37,1011.74,1023.91,101,-1.44,-3.58,-79,1
1643412143,2022-01-29 00:22,85.37,1011.70,1023.86,101,-1.44,-3.58,-79,1
1643412443,2022-01-29 00:27,85.35,1011.67,1023.84,101,-1.43,-3.57,-80,1
1643412743,2022-01-29 00:32,85.38,1011.72,1023.89,101,-1.61,-3.74,-79,1
1643413043,2022-01-29 00:37,85.43,1011.64,1023.81,101,-1.46,-3.59,-79,1
1643413343,2022-01-29 00:42,85.51,1011.80,1023.97,101,-1.46,-3.58,-79,1
1643413644,2022-01-29 00:47,85.60,1011.82,1023.99,101,-1.48,-3.58,-79,1
1643413944,2022-01-29 00:52,85.88,1011.78,1023.94,101,-1.51,-3.57,-79,1
1643414244,2022-01-29 00:57,85.86,1011.81,1023.98,101,-1.52,-3.58,-79,1
1643414544,2022-01-29 01:02,85.99,1011.68,1023.85,101,-1.55,-3.59,-79,1
1643414844,2022-01-29 01:07,86.18,1011.61,1023.78,101,-1.58,-3.59,-79,1
1643415144,2022-01-29 01:12,86.42,1011.57,1023.73,101,-1.60,-3.57,-79,1
1643415444,2022-01-29 01:17,86.67,1011.49,1023.66,101,-1.62,-3.55,-79,1
1643415744,2022-01-29 01:22,86.61,1011.46,1023.63,101,-1.60,-3.54,-79,1
1643416044,2022-01-29 01:27,86.70,1011.51,1023.68,101,-1.58,-3.51,-79,1
1643416344,2022-01-29 01:32,86.71,1011.45,1023.62,101,-1.54,-3.47,-78,1
1643416644,2022-01-29 01:37,86.67,1011.50,1023.67,101,-1.50,-3.43,-79,1
1643416944,2022-01-29 01:42,86.61,1011.43,1023.60,101,-1.48,-3.43,-79,1
1643417244,2022-01-29 01:47,86.66,1011.40,1023.57,101,-1.45,-3.39,-79,1
1643417544,2022-01-29 01:52,86.72,1011.25,1023.41,101,-1.43,-3.36,-79,1
1643417844,2022-01-29 01:57,86.70,1011.16,1023.33,101,-1.40,-3.33,-78,1
1643418144,2022-01-29 02:02,86.73,1011.05,1023.22,101,-1.37,-3.30,-79,1
1643418444,2022-01-29 02:07,86.70,1011.02,1023.19,101,-1.34,-3.27,-79,1
1643418744,2022-01-29 02:12,86.72,1011.03,1023.20,101,-1.33,-3.26,-80,1
1643419044,2022-01-29 02:17,86.67,1010.94,1023.11,101,-1.31,-3.25,-79,1
1643419344,2022-01-29 02:22,86.58,1010.92,1023.09,101,-1.28,-3.23,-79,1
1643419644,2022-01-29 02:27,86.61,1010.88,1023.05,101,-1.30,-3.25,-79,1
1643419944,2022-01-29 02:32,86.75,1010.87,1023.03,101,-1.32,-3.25,-79,1
1643420244,2022-01-29 02:37,86.71,1010.84,1023.01,101,-1.32,-3.25,-79,1
1643420545,2022-01-29 02:42,86.82,1010.72,1022.89,101,-1.32,-3.23,-79,1
1643420845,2022-01-29 02:47,86.85,1010.68,1022.85,101,-1.34,-3.25,-79,1
1643421145,2022-01-29 02:52,87.04,1010.51,1022.68,101,-1.36,-3.24,-78,1
1643421445,2022-01-29 02:57,87.16,1010.34,1022.51,101,-1.39,-3.25,-79,1
1643421745,2022-01-29 03:02,87.49,1010.35,1022.52,101,-1.44,-3.25,-80,1
1643422045,2022-01-29 03:07,87.58,1010.15,1022.32,101,-1.47,-3.27,-79,1
1643422345,2022-01-29 03:12,87.79,1010.21,1022.38,101,-1.54,-3.30,-79,1
1643422645,2022-01-29 03:17,88.03,1010.06,1022.23,101,-1.49,-3.22,-79,1
1643422945,2022-01-29 03:22,88.05,1009.89,1022.06,101,-1.49,-3.21,-79,1
1643423245,2022-01-29 03:27,88.33,1009.78,1021.95,101,-1.49,-3.17,-79,1
1643423545,2022-01-29 03:32,88.32,1009.66,1021.82,101,-1.49,-3.17,-79,1
1643423845,2022-01-29 03:37,88.58,1009.67,1021.84,101,-1.50,-3.14,-79,1
1643424145,2022-01-29 03:42,88.43,1009.68,1021.85,101,-1.50,-3.17,-79,1
1643424445,2022-01-29 03:47,88.58,1009.65,1021.82,101,-1.50,-3.14,-81,1
1643424745,2022-01-29 03:52,88.54,1009.58,1021.74,101,-1.51,-3.16,-80,1
1643425045,2022-01-29 03:57,89.12,1009.68,1021.85,101,-1.52,-3.08,-79,1
1643425345,2022-01-29 04:02,88.81,1009.56,1021.73,101,-1.58,-3.19,-79,1
1643425645,2022-01-29 04:07,88.66,1009.51,1021.68,101,-1.46,-3.09,-79,1
1643425945,2022-01-29 04:12,88.73,1009.44,1021.61,101,-1.44,-3.06,-79,1
1643426245,2022-01-29 04:17,88.65,1009.26,1021.43,101,-1.41,-3.04,-79,1
1643426546,2022-01-29 04:22,88.72,1009.30,1021.47,101,-1.40,-3.02,-79,1
1643426846,2022-01-29 04:27,88.91,1009.40,1021.57,101,-1.39,-2.98,-79,1
1643427146,2022-01-29 04:32,88.83,1009.39,1021.56,101,-1.36,-2.97,-79,1
1643427446,2022-01-29 04:37,88.97,1009.17,1021.34,101,-1.34,-2.93,-79,1
1643427746,2022-01-29 04:42,88.52,1009.05,1021.21,101,-1.34,-2.99,-80,1
1643428046,2022-01-29 04:47,88.47,1008.86,1021.03,101,-1.37,-3.03,-79,1
1643428346,2022-01-29 04:52,88.59,1008.84,1021.01,101,-1.40,-3.04,-79,1
1643428646,2022-01-29 04:57,88.76,1008.80,1020.97,101,-1.42,-3.04,-80,1
1643428946,2022-01-29 05:02,88.78,1008.77,1020.94,101,-1.43,-3.04,-79,1
1643429246,2022-01-29 05:07,88.91,1008.77,1020.94,101,-1.43,-3.02,-79,1
1643429546,2022-01-29 05:12,89.01,1008.61,1020.78,101,-1.43,-3.01,-79,1
1643429846,2022-01-29 05:17,88.91,1008.48,1020.65,101,-1.41,-3.00,-79,1
1643430146,2022-01-29 05:22,89.08,1008.42,1020.59,101,-1.40,-2.97,-80,1
1643430446,2022-01-29 05:27,88.91,1008.35,1020.52,101,-1.38,-2.97,-79,1
1643430746,2022-01-29 05:32,88.98,1008.26,1020.43,101,-1.35,-2.93,-79,1
1643431046,2022-01-29 05:37,89.08,1008.12,1020.29,101,-1.32,-2.89,-79,1
1643431346,2022-01-29 05:42,89.14,1008.03,1020.19,101,-1.24,-2.80,-78,1
1643431646,2022-01-29 05:47,89.23,1007.92,1020.09,101,-1.19,-2.74,-80,1
1643431946,2022-01-29 05:52,89.16,1007.80,1019.97,101,-1.15,-2.71,-79,1
1643432247,2022-01-29 05:57,89.11,1007.51,1019.68,101,-1.13,-2.70,-79,1
1643432547,2022-01-29 06:02,89.01,1007.55,1019.72,101,-1.10,-2.68,-79,1
1643432847,2022-01-29 06:07,89.10,1007.54,1019.71,101,-1.08,-2.65,-79,1
1643433147,2022-01-29 06:12,89.05,1007.54,1019.71,101,-1.07,-2.65,-79,1
1643433447,2022-01-29 06:17,89.15,1007.44,1019.61,101,-1.06,-2.62,-79,1
1643433747,2022-01-29 06:22,89.14,1007.38,1019.55,101,-1.06,-2.62,-80,1
1643434047,2022-01-29 06:27,89.05,1007.22,1019.39,101,-1.06,-2.64,-79,1
1643434347,2022-01-29 06:32,89.25,1007.05,1019.22,101,-1.03,-2.58,-79,1
1643434647,2022-01-29 06:37,88.94,1006.97,1019.14,101,-1.03,-2.62,-79,1
1643434947,2022-01-29 06:42,89.10,1006.95,1019.12,101,-1.01,-2.58,-79,1
1643435247,2022-01-29 06:47,89.22,1006.80,1018.96,101,-0.99,-2.54,-79,1
1643435547,2022-01-29 06:52,89.05,1006.62,1018.79,101,-0.97,-2.55,-79,1
1643435847,2022-01-29 06:57,89.05,1006.59,1018.76,101,-0.96,-2.54,-80,1
1643436147,2022-01-29 07:02,89.02,1006.52,1018.69,101,-0.95,-2.53,-79,1
1643436447,2022-01-29 07:07,89.12,1006.50,1018.67,101,-0.95,-2.52,-79,1
1643436747,2022-01-29 07:12,89.00,1006.47,1018.64,101,-0.95,-2.54,-79,1
1643437047,2022-01-29 07:17,89.03,1006.54,1018.71,101,-0.89,-2.47,-79,1
1643437347,2022-01-29 07:22,89.09,1006.55,1018.72,101,-0.86,-2.43,-79,1
1643437647,2022-01-29 07:27,89.01,1006.36,1018.53,101,-0.85,-2.44,-79,1
1643437947,2022-01-29 07:32,88.89,1006.25,1018.42,101,-0.84,-2.44,-79,1
1643438247,2022-01-29 07:37,88.96,1006.26,1018.43,101,-0.81,-2.40,-79,1
1643438547,2022-01-29 07:42,89.02,1006.21,1018.38,101,-0.79,-2.37,-79,1
1643438848,2022-01-29 07:47,89.13,1006.11,1018.28,101,-0.75,-2.32,-80,1
1643439148,2022-01-29 07:52,89.13,1006.02,1018.19,101,-0.70,-2.27,-78,1
1643439448,2022-01-29 07:57,89.31,1005.83,1018.00,101,-0.63,-2.17,-80,1
1643439748,2022-01-29 08:02,89.20,1005.75,1017.92,101,-0.55,-2.11,-79,1
1643440048,2022-01-29 08:07,88.90,1005.61,1017.78,101,-0.46,-2.07,-79,1
1643440348,2022-01-29 08:12,89.13,1005.51,1017.68,101,-0.41,-1.98,-80,1
1643440648,2022-01-29 08:17,89.18,1005.44,1017.61,101,-0.38,-1.95,-79,1
1643440948,2022-01-29 08:22,89.22,1005.31,1017.48,101,-0.36,-1.92,-79,1
1643441248,2022-01-29 08:27,89.34,1005.37,1017.54,101,-0.33,-1.87,-79,1
1643441548,2022-01-29 08:32,89.57,1005.21,1017.38,101,-0.31,-1.82,-80,1
1643441848,2022-01-29 08:37,89.74,1005.01,1017.18,101,-0.31,-1.79,-79,1
1643442148,2022-01-29 08:42,89.92,1004.96,1017.13,101,-0.27,-1.72,-79,1
1643442448,2022-01-29 08:47,90.06,1004.90,1017.07,101,-0.23,-1.66,-79,1
1643442748,2022-01-29 08:52,90.06,1004.68,1016.85,101,-0.17,-1.60,-80,1
1643443048,2022-01-29 08:57,90.08,1004.58,1016.75,101,-0.13,-1.56,-79,1
1643443348,2022-01-29 09:02,90.22,1004.41,1016.58,101,-0.05,-1.46,-80,1
1643443648,2022-01-29 09:07,90.17,1004.36,1016.53,101,0.03,-1.39,-79,1
1643443948,2022-01-29 09:12,90.08,1004.11,1016.28,101,0.08,-1.35,-79,1
1643444248,2022-01-29 09:17,89.76,1003.96,1016.13,101,0.12,-1.36,-80,1
1643444548,2022-01-29 09:22,90.14,1003.86,1016.03,101,0.14,-1.29,-79,1
1643444849,2022-01-29 09:27,89.98,1003.84,1016.00,101,0.14,-1.31,-79,1
1643445149,2022-01-29 09:32,90.39,1003.64,1015.81,101,0.16,-1.23,-80,1
1643445449,2022-01-29 09:37,90.28,1003.49,1015.66,101,0.18,-1.23,-79,1
1643445749,2022-01-29 09:42,90.24,1003.48,1015.65,101,0.22,-1.19,-79,1
1643446049,2022-01-29 09:47,90.32,1003.42,1015.59,101,0.22,-1.18,-80,1
1643446349,2022-01-29 09:52,90.33,1003.35,1015.52,101,0.26,-1.14,-91,1
1643446649,2022-01-29 09:57,90.43,1003.33,1015.50,101,0.29,-1.09,-91,1
1643446949,2022-01-29 10:02,90.25,1003.36,1015.53,101,0.33,-1.08,-90,1
1643447249,2022-01-29 10:07,90.19,1003.23,1015.40,101,0.36,-1.06,-89,1
1643447549,2022-01-29 10:12,90.17,1003.12,1015.29,101,0.39,-1.03,-90,1
1643447849,2022-01-29 10:17,90.16,1002.87,1015.04,101,0.42,-1.01,-89,1
1643448149,2022-01-29 10:22,90.07,1002.73,1014.90,101,0.47,-0.97,-89,1
1643448449,2022-01-29 10:27,90.13,1002.68,1014.85,101,0.49,-0.94,-90,1
1643448749,2022-01-29 10:32,90.15,1002.62,1014.79,101,0.50,-0.93,-90,1
1643449049,2022-01-29 10:37,90.19,1002.40,1014.56,101,0.49,-0.93,-89,1
1643449349,2022-01-29 10:42,89.99,1002.21,1014.37,101,0.47,-0.98,-88,1
1643449649,2022-01-29 10:47,90.23,1002.04,1014.21,101,0.46,-0.96,-89,1
1643449949,2022-01-29 10:52,90.15,1001.94,1014.11,101,0.45,-0.98,-89,1
1643450250,2022-01-29 10:57,90.23,1001.85,1014.02,101,0.45,-0.96,-88,1
1643450550,2022-01-29 11:02,90.39,1001.79,1013.96,101,0.43,-0.96,-88,1
1643450850,2022-01-29 11:07,90.49,1001.63,1013.80,101,0.42,-0.96,-89,1
1643451150,2022-01-29 11:12,90.35,1001.38,1013.55,101,0.38,-1.02,-88,1
1643451450,2022-01-29 11:17,90.44,1001.17,1013.34,101,0.36,-1.02,-89,1
1643451750,2022-01-29 11:22,90.53,1001.06,1013.23,101,0.33,-1.04,-89,1
1643452050,2022-01-29 11:27,90.65,1000.92,1013.08,101,0.30,-1.05,-90,1
1643452350,2022-01-29 11:32,90.57,1000.76,1012.93,101,0.30,-1.06,-89,1
1643452650,2022-01-29 11:37,90.78,1000.68,1012.85,101,0.29,-1.04,-89,1
1643452950,2022-01-29 11:42,90.76,1000.61,1012.78,101,0.27,-1.06,-89,1
1643453250,2022-01-29 11:47,90.66,1000.45,1012.61,101,0.26,-1.09,-89,1
1643453550,2022-01-29 11:52,90.66,1000.45,1012.61,101,0.27,-1.08,-90,1
1643453850,2022-01-29 11:57,90.83,1000.34,1012.51,101,0.25,-1.07,-89,1
1643454150,2022-01-29 12:02,90.80,1000.17,1012.33,101,0.24,-1.09,-90,1
1643454450,2022-01-29 12:07,90.99,1000.11,1012.28,101,0.21,-1.09,-80,1
1643454750,2022-01-29 12:12,91.11,999.90,1012.07,101,0.20,-1.08,-80,1
1643455050,2022-01-29 12:17,91.03,999.61,1011.78,101,0.18,-1.11,-80,1
1643455350,2022-01-29 12:22,90.97,999.40,1011.57,101,0.18,-1.12,-81,1
1643455650,2022-01-29 12:27,91.08,999.25,1011.42,101,0.19,-1.10,-80,1
1643455950,2022-01-29 12:32,90.98,999.10,1011.27,101,0.23,-1.07,-80,1
1643456251,2022-01-29 12:37,91.20,998.92,1011.09,101,0.24,-1.03,-80,1
1643456551,2022-01-29 12:42,90.97,998.77,1010.94,101,0.24,-1.06,-80,1
1643456851,2022-01-29 12:47,91.04,998.67,1010.84,101,0.27,-1.02,-80,1
1643457151,2022-01-29 12:52,91.03,998.43,1010.60,101,0.30,-0.99,-80,1
1643457451,2022-01-29 12:57,90.95,998.20,1010.37,101,0.31,-1.00,-80,1
1643457751,2022-01-29 13:02,91.01,998.09,1010.26,101,0.34,-0.96,-80,1
1643458051,2022-01-29 13:07,91.22,997.92,1010.09,101,0.34,-0.92,-80,1
1643458351,2022-01-29 13:12,91.10,997.80,1009.97,101,0.35,-0.93,-80,1
1643458651,2022-01-29 13:17,91.44,997.61,1009.78,101,0.35,-0.88,-80,1
1643458951,2022-01-29 13:22,91.42,997.39,1009.56,101,0.38,-0.86,-80,1
1643459251,2022-01-29 13:27,91.43,997.18,1009.35,101,0.39,-0.84,-80,1
1643459551,2022-01-29 13:32,91.70,997.03,1009.20,101,0.40,-0.79,-78,1
1643459851,2022-01-29 13:37,91.59,996.78,1008.95,101,0.44,-0.77,-80,1
1643460151,2022-01-29 13:42,91.67,996.60,1008.77,101,0.47,-0.73,-80,1
1643460451,2022-01-29 13:47,91.66,996.43,1008.60,101,0.50,-0.70,-80,1
1643460751,2022-01-29 13:52,91.87,996.15,1008.32,101,0.54,-0.63,-80,1
1643461051,2022-01-29 13:57,91.80,996.08,1008.25,101,0.56,-0.62,-80,1
1643461351,2022-01-29 14:02,91.88,995.97,1008.14,101,0.59,-0.58,-80,1
1643461651,2022-01-29 14:07,92.10,995.89,1008.06,101,0.59,-0.55,-80,1
1643461951,2022-01-29 14:12,92.03,995.81,1007.98,101,0.61,-0.54,-80,1
1643462251,2022-01-29 14:17,92.11,995.63,1007.80,101,0.62,-0.52,-80,1
1643462552,2022-01-29 14:22,92.35,995.49,1007.66,101,0.64,-0.46,-80,1
1643462852,2022-01-29 14:27,92.27,995.40,1007.57,101,0.64,-0.47,-80,1
1643463152,2022-01-29 14:32,92.73,995.37,1007.54,101,0.65,-0.39,-80,1
1643463452,2022-01-29 14:37,92.97,995.23,1007.39,101,0.64,-0.37,-80,1
1643463752,2022-01-29 14:42,93.04,995.14,1007.31,101,0.64,-0.36,-80,1
1643464052,2022-01-29 14:47,92.44,995.07,1007.24,101,0.65,-0.44,-80,1
1643464352,2022-01-29 14:52,93.29,994.90,1007.07,101,0.66,-0.30,-79,1
1643464652,2022-01-29 14:57,93.91,994.82,1006.98,101,0.68,-0.19,-79,1
1643464952,2022-01-29 15:02,94.04,994.64,1006.81,101,0.70,-0.15,-79,1
1643465252,2022-01-29 15:07,93.65,994.35,1006.51,101,0.71,-0.20,-79,1
1643465552,2022-01-29 15:12,93.78,994.20,1006.36,101,0.73,-0.16,-79,1
1643465852,2022-01-29 15:17,93.87,994.26,1006.43,101,0.74,-0.14,-79,1
1643466152,2022-01-29 15:22,94.49,994.04,1006.21,101,0.75,-0.03,-79,1
1643466452,2022-01-29 15:27,94.66,993.84,1006.01,101,0.81,0.05,-79,1
1643466752,2022-01-29 15:32,94.36,993.52,1005.69,101,0.84,0.04,-79,1
1643467052,2022-01-29 15:37,94.15,993.24,1005.41,101,0.88,0.04,-79,1
1643467352,2022-01-29 15:42,94.43,993.09,1005.26,101,0.91,0.12,-79,1
1643467652,2022-01-29 15:47,94.64,992.79,1004.96,101,0.96,0.20,-79,1
1643467952,2022-01-29 15:52,95.13,992.66,1004.82,101,1.04,0.35,-80,1
1643468252,2022-01-29 15:57,94.85,992.52,1004.69,101,1.09,0.36,-80,1
1643468553,2022-01-29 16:02,95.17,992.34,1004.51,101,1.16,0.47,-79,1
1643468853,2022-01-29 16:07,94.98,992.17,1004.34,101,1.22,0.50,-80,1
1643469153,2022-01-29 16:12,95.08,991.97,1004.14,101,1.25,0.55,-80,1
1643469453,2022-01-29 16:17,94.48,991.67,1003.84,101,1.30,0.51,-79,1
1643469753,2022-01-29 16:22,94.86,991.45,1003.62,101,1.33,0.60,-80,1
1643470053,2022-01-29 16:27,95.11,991.40,1003.57,101,1.37,0.67,-79,1
1643470353,2022-01-29 16:32,94.97,991.19,1003.35,101,1.44,0.72,-80,1
1643470653,2022-01-29 16:37,95.20,991.05,1003.22,101,1.49,0.80,-80,1
1643470953,2022-01-29 16:42,95.38,990.91,1003.08,101,1.54,0.88,-79,1
1643471253,2022-01-29 16:47,95.36,990.65,1002.82,101,1.60,0.94,-80,1
1643471553,2022-01-29 16:52,95.67,990.63,1002.80,101,1.68,1.06,-80,1
1643471853,2022-01-29 16:57,95.37,990.41,1002.57,101,1.75,1.09,-80,1
1643472153,2022-01-29 17:02,95.58,990.10,1002.26,101,1.83,1.20,-80,1
1643472453,2022-01-29 17:07,95.62,989.97,1002.13,101,1.93,1.30,-80,1
1643472753,2022-01-29 17:12,96.41,989.88,1002.05,101,1.91,1.40,-80,1
1643473053,2022-01-29 17:17,96.25,989.93,1002.10,101,2.20,1.66,-80,1
1643473353,2022-01-29 17:22,96.28,989.69,1001.86,101,2.27,1.74,-79,1
1643473653,2022-01-29 17:27,96.29,989.64,1001.81,101,2.37,1.84,-79,1
1643473953,2022-01-29 17:32,96.26,989.48,1001.65,101,2.47,1.94,-79,1
1643474253,2022-01-29 17:37,96.39,989.25,1001.42,101,2.54,2.02,-79,1
1643474553,2022-01-29 17:42,96.62,989.07,1001.23,101,2.63,2.15,-80,1
1643474854,2022-01-29 17:47,96.65,988.94,1001.11,101,2.71,2.23,-79,1
1643475154,2022-01-29 17:52,96.24,988.81,1000.98,101,2.75,2.21,-80,1
1643475454,2022-01-29 17:57,96.57,988.60,1000.77,101,2.82,2.33,-79,1
1643475754,2022-01-29 18:02,96.72,988.40,1000.57,101,2.90,2.43,-79,1
1643476054,2022-01-29 18:07,96.43,988.12,1000.29,101,2.98,2.47,-79,1
1643476354,2022-01-29 18:12,96.15,987.93,1000.10,101,3.03,2.48,-79,1
1643476654,2022-01-29 18:17,96.53,987.59,999.76,101,3.12,2.62,-79,1
1643476954,2022-01-29 18:22,96.62,987.43,999.60,101,3.22,2.73,-79,1
1643477254,2022-01-29 18:27,96.70,987.35,999.52,101,3.32,2.85,-80,1
1643477554,2022-01-29 18:32,96.76,987.34,999.51,101,3.43,2.97,-80,1
1643477854,2022-01-29 18:37,96.38,987.32,999.48,101,3.50,2.98,-79,1
1643478154,2022-01-29 18:42,96.46,987.20,999.37,101,3.62,3.11,-79,1
1643478454,2022-01-29 18:47,96.50,987.08,999.25,101,3.73,3.23,-79,1
1643478754,2022-01-29 18:52,96.18,986.95,999.12,101,3.78,3.23,-79,1
1643479055,2022-01-29 18:57,96.72,986.74,998.91,101,3.88,3.41,-79,1
1643479355,2022-01-29 19:02,96.33,986.48,998.65,101,3.97,3.44,-79,1
1643479655,2022-01-29 19:07,96.67,986.40,998.57,101,4.04,3.56,-79,1
1643479955,2022-01-29 19:12,96.61,986.31,998.48,101,4.08,3.59,-79,1
1643480255,2022-01-29 19:17,96.63,986.12,998.29,101,4.16,3.67,-79,1
1643480556,2022-01-29 19:22,96.97,986.07,998.24,101,4.22,3.78,-78,1
1643480856,2022-01-29 19:27,96.87,985.84,998.01,101,4.29,3.84,-79,1
1643481156,2022-01-29 19:32,96.62,985.68,997.85,101,4.37,3.88,-80,1
1643481456,2022-01-29 19:37,96.88,985.60,997.76,101,4.43,3.98,-80,1
1643481756,2022-01-29 19:42,96.88,985.68,997.85,101,4.48,4.03,-79,1
1643482056,2022-01-29 19:47,96.90,985.50,997.67,101,4.51,4.06,-80,1
1643482356,2022-01-29 19:52,96.94,985.32,997.49,101,4.60,4.16,-79,1
1643482656,2022-01-29 19:57,96.87,984.97,997.14,101,4.63,4.18,-80,1
1643482956,2022-01-29 20:02,96.78,985.39,997.56,101,4.74,4.27,-80,1
1643483256,2022-01-29 20:07,95.92,984.98,997.15,101,4.80,4.21,-79,1
1643483556,2022-01-29 20:12,95.58,984.91,997.08,101,4.83,4.19,-80,1
1643483856,2022-01-29 20:17,95.03,984.71,996.88,101,4.92,4.19,-80,1
1643484156,2022-01-29 20:22,94.67,984.58,996.75,101,5.01,4.23,-81,1
1643484456,2022-01-29 20:27,94.32,984.46,996.63,101,5.14,4.31,-80,1
1643484757,2022-01-29 20:32,94.11,984.45,996.62,101,5.24,4.37,-79,1
1643485057,2022-01-29 20:37,93.78,984.23,996.40,101,5.31,4.39,-79,1
1643485357,2022-01-29 20:42,93.63,984.18,996.35,101,5.39,4.45,-80,1
1643485657,2022-01-29 20:47,93.92,984.03,996.20,101,5.38,4.48,-80,1
1643485957,2022-01-29 20:52,93.94,983.85,996.01,101,5.35,4.46,-80,1
1643486257,2022-01-29 20:57,93.81,983.61,995.78,101,5.38,4.47,-80,1
1643486557,2022-01-29 21:02,93.72,983.59,995.76,101,5.43,4.50,-80,1
1643486857,2022-01-29 21:07,93.49,983.52,995.69,101,5.47,4.51,-79,1
1643487157,2022-01-29 21:12,93.50,983.23,995.40,101,5.50,4.54,-80,1
1643487457,2022-01-29 21:17,93.26,983.13,995.30,101,5.53,4.53,-80,1
1643487757,2022-01-29 21:22,92.83,982.99,995.15,101,5.59,4.53,-79,1
1643488057,2022-01-29 21:27,92.66,982.77,994.94,101,5.62,4.53,-80,1
1643488357,2022-01-29 21:32,92.67,982.64,994.81,101,5.65,4.56,-80,1
1643488657,2022-01-29 21:37,92.59,982.71,994.88,101,5.68,4.58,-80,1
1643488957,2022-01-29 21:42,92.26,982.48,994.65,101,5.74,4.59,-79,1
1643489257,2022-01-29 21:47,91.67,982.28,994.44,101,5.82,4.57,-80,1
1643489557,2022-01-29 21:52,91.28,982.14,994.31,101,5.89,4.58,-79,1
1643489858,2022-01-29 21:57,91.05,981.90,994.07,101,5.92,4.57,-80,1
1643490158,2022-01-29 22:02,90.51,981.86,994.03,101,5.94,4.51,-79,1
1643490458,2022-01-29 22:07,90.77,981.94,994.11,101,5.94,4.55,-79,1
1643490758,2022-01-29 22:12,91.70,982.23,994.40,101,5.90,4.66,-80,1
1643491058,2022-01-29 22:17,93.26,982.87,995.03,101,5.76,4.76,-81,1
1643491358,2022-01-29 22:22,92.90,982.81,994.98,101,5.52,4.47,-81,1
1643491658,2022-01-29 22:27,91.55,982.48,994.65,101,5.17,3.91,-81,1
1643491958,2022-01-29 22:32,91.87,982.43,994.60,101,4.91,3.70,-80,1
1643492258,2022-01-29 22:37,91.55,982.49,994.66,101,4.75,3.49,-80,1
1643492558,2022-01-29 22:42,91.58,982.37,994.54,101,4.70,3.45,-80,1
1643493285,2022-01-29 22:54,89.03,982.28,994.45,101,4.60,2.95,-84,1
1643493585,2022-01-29 22:59,88.07,982.51,994.68,101,4.57,2.77,-83,1