1643497831,2022-01-30 00:10,74.50,982.81,994.98,101,4.51,0.37,-81,1
1643498131,2022-01-30 00:15,73.03,982.87,995.04,101,4.57,0.16,-81,1
1643498431,2022-01-30 00:20,73.19,982.63,994.80,101,4.59,0.21,-81,1
1643498731,2022-01-30 00:25,72.47,982.93,995.10,101,4.60,0.08,-81,1
1643499031,2022-01-30 00:30,73.33,982.64,994.81,101,4.66,0.30,-81,1
1643499331,2022-01-30 00:35,74.02,982.69,994.86,101,4.63,0.40,-80,1
1643499632,2022-01-30 00:40,74.08,982.96,995.13,101,4.58,0.36,-81,1
1643499932,2022-01-30 00:45,75.44,983.23,995.39,101,4.53,0.57,-81,1
1643500232,2022-01-30 00:50,76.08,983.21,995.38,101,4.46,0.62,-81,1
1643500532,2022-01-30 00:55,76.20,983.12,995.28,101,4.39,0.57,-81,1
1643500832,2022-01-30 01:00,75.21,982.99,995.16,101,4.39,0.39,-81,1
1643501132,2022-01-30 01:05,74.93,982.67,994.83,101,4.43,0.38,-81,1
1643501432,2022-01-30 01:10,73.47,982.54,994.71,101,4.47,0.14,-81,1
1643501732,2022-01-30 01:15,72.84,982.56,994.73,101,4.49,0.04,-80,1
1643502032,2022-01-30 01:20,71.71,982.45,994.62,101,4.56,-0.10,-81,1
1643502332,2022-01-30 01:25,71.75,982.37,994.54,101,4.56,-0.10,-80,1
1643502632,2022-01-30 01:30,71.81,982.33,994.50,101,4.55,-0.09,-81,1
1643502932,2022-01-30 01:35,71.20,982.32,994.49,101,4.53,-0.23,-80,1
1643503232,2022-01-30 01:40,71.19,982.33,994.50,101,4.56,-0.20,-81,1
1643503532,2022-01-30 01:45,71.29,982.23,994.40,101,4.56,-0.18,-80,1
1643503832,2022-01-30 01:50,72.21,982.06,994.23,101,4.51,-0.06,-81,1
1643504255,2022-01-30 01:57,73.53,982.08,994.25,101,4.40,0.09,-81,1
1643504555,2022-01-30 02:02,73.52,982.08,994.25,101,4.34,0.03,-81,1
1643504855,2022-01-30 02:07,73.34,981.97,994.14,101,4.29,-0.06,-81,1
1643505155,2022-01-30 02:12,72.95,981.85,994.02,101,4.29,-0.13,-81,1
1643505455,2022-01-30 02:17,72.83,981.85,994.01,101,4.34,-0.10,-81,1
1643505755,2022-01-30 02:22,73.56,982.04,994.21,101,4.31,0.01,-81,1
1643506055,2022-01-30 02:27,72.84,982.08,994.25,101,4.26,-0.18,-81,1
1643506355,2022-01-30 02:32,73.10,981.86,994.03,101,4.26,-0.13,-81,1
1643506655,2022-01-30 02:37,72.98,981.96,994.13,101,4.21,-0.20,-81,1
1643506955,2022-01-30 02:42,71.78,981.66,993.83,101,4.19,-0.45,-81,1
1643507255,2022-01-30 02:47,71.85,981.72,993.89,101,4.25,-0.37,-81,1
1643507556,2022-01-30 02:52,69.33,981.62,993.79,101,4.30,-0.82,-81,1
1643507856,2022-01-30 02:57,68.48,981.37,993.53,101,4.37,-0.92,-81,1
1643508156,2022-01-30 03:02,69.47,981.27,993.44,101,4.43,-0.66,-81,1
1643508456,2022-01-30 03:07,68.96,981.13,993.30,101,4.45,-0.75,-81,1
1643508756,2022-01-30 03:12,69.63,981.11,993.28,101,4.43,-0.63,-81,1
1643509056,2022-01-30 03:17,70.18,980.90,993.07,101,4.40,-0.55,-81,1
1643509589,2022-01-30 03:26,72.42,980.87,993.04,101,4.28,-0.24,-81,1
1643509889,2022-01-30 03:31,74.64,980.73,992.90,101,4.09,-0.01,-81,1
1643510189,2022-01-30 03:36,75.77,980.77,992.94,101,3.91,0.03,-81,1
1643510489,2022-01-30 03:41,76.17,980.62,992.79,101,3.78,-0.03,-81,1
1643510789,2022-01-30 03:46,80.39,980.68,992.84,101,3.55,0.49,-81,1
1643511089,2022-01-30 03:51,82.89,981.07,993.24,101,3.10,0.48,-82,1
1643511389,2022-01-30 03:56,85.31,980.85,993.02,101,2.54,0.33,-84,1
1643511689,2022-01-30 04:01,87.75,980.58,992.75,101,2.20,0.38,-82,1
1643511989,2022-01-30 04:06,86.55,980.49,992.66,101,2.06,0.05,-82,1
1643512289,2022-01-30 04:11,87.40,980.31,992.48,101,2.03,0.16,-81,1
1643512589,2022-01-30 04:16,88.48,980.41,992.58,101,2.03,0.33,-82,1
1643512889,2022-01-30 04:21,89.28,980.68,992.85,101,1.93,0.35,-82,1
1643513189,2022-01-30 04:26,88.59,980.57,992.74,101,1.85,0.17,-83,1
1643513489,2022-01-30 04:31,89.63,980.60,992.76,101,1.79,0.27,-82,1
1643513789,2022-01-30 04:36,89.63,980.43,992.60,101,1.71,0.19,-82,1
1643514090,2022-01-30 04:41,89.14,980.64,992.81,101,1.60,0.01,-82,1
1643514390,2022-01-30 04:46,88.25,980.29,992.46,101,1.65,-0.08,-82,1
1643514690,2022-01-30 04:51,87.63,980.19,992.36,101,1.65,-0.18,-82,1
1643514990,2022-01-30 04:56,86.92,980.40,992.57,101,1.73,-0.21,-82,1
1643515290,2022-01-30 05:01,85.98,980.33,992.50,101,1.81,-0.29,-82,1
1643515590,2022-01-30 05:06,85.26,980.25,992.41,101,1.93,-0.28,-82,1
1643515890,2022-01-30 05:11,84.67,980.14,992.31,101,2.03,-0.28,-82,1
1643516190,2022-01-30 05:16,83.49,980.21,992.38,101,2.15,-0.35,-81,1
1643516490,2022-01-30 05:21,82.15,980.04,992.21,101,2.29,-0.44,-82,1
1643516790,2022-01-30 05:26,81.27,980.10,992.27,101,2.34,-0.54,-82,1
1643517090,2022-01-30 05:31,80.95,980.09,992.26,101,2.41,-0.52,-83,1
1643517390,2022-01-30 05:36,80.81,979.99,992.15,101,2.34,-0.62,-84,1
1643517690,2022-01-30 05:41,80.47,980.02,992.19,101,2.31,-0.70,-84,1
1643517990,2022-01-30 05:46,81.19,979.76,991.93,101,2.25,-0.64,-85,1
1643518290,2022-01-30 05:51,81.67,979.62,991.79,101,2.16,-0.65,-85,1
1643518590,2022-01-30 05:56,81.35,979.63,991.80,101,2.10,-0.76,-84,1
1643518890,2022-01-30 06:01,82.04,979.70,991.87,101,2.10,-0.64,-84,1
1643519190,2022-01-30 06:06,83.05,979.89,992.06,101,2.05,-0.52,-83,1
1643519490,2022-01-30 06:11,84.56,979.73,991.90,101,1.96,-0.37,-83,1
1643519790,2022-01-30 06:16,85.13,979.91,992.08,101,1.88,-0.35,-83,1
1643520091,2022-01-30 06:21,86.71,980.17,992.34,101,1.79,-0.19,-83,1
1643520391,2022-01-30 06:26,87.49,979.92,992.09,101,1.71,-0.14,-83,1
1643520691,2022-01-30 06:31,88.44,979.90,992.07,101,1.62,-0.08,-83,1
1643520991,2022-01-30 06:36,88.12,979.43,991.60,101,1.55,-0.20,-83,1
1643521291,2022-01-30 06:41,87.42,979.47,991.63,101,1.51,-0.35,-83,1
1643521701,2022-01-30 06:48,87.28,979.56,991.73,101,1.56,-0.33,-83,1
1643522001,2022-01-30 06:53,86.75,979.34,991.51,101,1.73,-0.24,-83,1
1643522301,2022-01-30 06:58,85.70,979.48,991.65,101,1.87,-0.27,-83,1
1643522601,2022-01-30 07:03,85.51,979.83,991.99,101,1.98,-0.19,-84,1
1643522901,2022-01-30 07:08,85.72,979.95,992.12,101,1.82,-0.32,-85,1
1643523201,2022-01-30 07:13,88.54,980.09,992.26,101,1.55,-0.14,-85,1
1643523501,2022-01-30 07:18,89.83,980.19,992.36,101,1.27,-0.22,-85,1
1643523801,2022-01-30 07:23,89.68,980.01,992.18,101,1.03,-0.48,-85,1
1643524101,2022-01-30 07:28,91.17,980.23,992.40,101,0.91,-0.37,-85,1
1643524401,2022-01-30 07:33,91.89,979.98,992.15,101,0.81,-0.36,-83,1
1643524702,2022-01-30 07:38,92.28,980.21,992.38,101,0.74,-0.37,-84,1
1643525002,2022-01-30 07:43,92.33,980.11,992.28,101,0.72,-0.38,-82,1
1643525302,2022-01-30 07:48,91.87,980.13,992.30,101,0.71,-0.46,-83,1
1643525602,2022-01-30 07:53,91.46,980.00,992.17,101,0.85,-0.38,-83,1
1643525902,2022-01-30 07:58,91.29,980.03,992.20,101,0.98,-0.28,-82,1
1643526202,2022-01-30 08:03,90.76,980.30,992.47,101,1.16,-0.18,-83,1
1643526502,2022-01-30 08:08,90.44,980.22,992.39,101,1.38,-0.01,-82,1
1643526802,2022-01-30 08:13,90.06,980.27,992.44,101,1.57,0.12,-83,1
1643527102,2022-01-30 08:18,88.88,980.36,992.52,101,1.73,0.09,-83,1
1643527402,2022-01-30 08:23,88.12,980.33,992.49,101,1.89,0.13,-83,1
1643527702,2022-01-30 08:28,86.79,980.18,992.35,101,2.04,0.07,-83,1
1643528002,2022-01-30 08:33,86.62,979.98,992.14,101,2.18,0.18,-83,1
1643528302,2022-01-30 08:38,85.13,979.90,992.06,101,2.31,0.07,-82,1
1643528602,2022-01-30 08:43,84.68,979.90,992.07,101,2.47,0.15,-83,1
1643528902,2022-01-30 08:48,83.37,979.98,992.14,101,2.67,0.14,-82,1
1643529202,2022-01-30 08:53,82.93,979.98,992.15,101,2.80,0.19,-83,1
1643529502,2022-01-30 08:58,82.67,980.07,992.24,101,2.89,0.23,-83,1
1643529802,2022-01-30 09:03,83.43,980.28,992.45,101,2.95,0.42,-82,1
1643530102,2022-01-30 09:08,83.94,980.47,992.64,101,2.95,0.50,-82,1
1643530402,2022-01-30 09:13,85.24,980.59,992.76,101,2.89,0.66,-83,1
1643530703,2022-01-30 09:18,85.94,980.67,992.84,101,2.80,0.68,-83,1
1643531003,2022-01-30 09:23,86.18,980.68,992.85,101,2.71,0.63,-83,1
1643531303,2022-01-30 09:28,86.82,980.82,992.99,101,2.65,0.68,-83,1
1643531603,2022-01-30 09:33,86.83,980.82,992.98,101,2.63,0.66,-83,1
1643531903,2022-01-30 09:38,86.67,980.77,992.94,101,2.63,0.63,-83,1
1643532203,2022-01-30 09:43,87.04,980.83,993.00,101,2.66,0.72,-83,1
1643532503,2022-01-30 09:48,87.27,981.02,993.19,101,2.62,0.72,-83,1
1643532803,2022-01-30 09:53,88.71,981.04,993.21,101,2.53,0.86,-84,1
1643533103,2022-01-30 09:58,89.51,981.61,993.78,101,2.35,0.80,-84,1
1643533403,2022-01-30 10:03,89.35,981.95,994.11,101,2.24,0.67,-84,1
1643533703,2022-01-30 10:08,89.22,981.79,993.96,101,2.13,0.54,-84,1
1643534003,2022-01-30 10:13,89.14,982.09,994.26,101,2.08,0.48,-83,1
1643534303,2022-01-30 10:18,90.01,982.42,994.59,101,2.04,0.57,-83,1
1643534603,2022-01-30 10:23,88.96,982.19,994.36,101,2.10,0.47,-83,1
1643534903,2022-01-30 10:28,88.38,982.34,994.51,101,2.26,0.54,-83,1
1643535203,2022-01-30 10:33,88.17,982.58,994.75,101,2.32,0.57,-83,1
1643535503,2022-01-30 10:38,89.15,982.59,994.76,101,2.31,0.71,-84,1
1643535803,2022-01-30 10:43,90.02,982.76,994.93,101,2.26,0.79,-84,1
1643536103,2022-01-30 10:48,90.59,982.73,994.90,101,2.18,0.80,-84,1
1643536403,2022-01-30 10:53,90.84,983.12,995.29,101,2.13,0.79,-84,1
1643536704,2022-01-30 10:58,91.04,983.00,995.17,101,2.07,0.76,-84,1
1643537004,2022-01-30 11:03,91.33,983.45,995.62,101,2.04,0.78,-85,1
1643537304,2022-01-30 11:08,91.42,983.25,995.42,101,2.03,0.78,-85,1
1643537604,2022-01-30 11:13,91.52,983.54,995.71,101,2.07,0.83,-85,1
1643537904,2022-01-30 11:18,92.16,983.61,995.78,101,2.10,0.96,-84,1
1643538204,2022-01-30 11:23,92.12,983.77,995.94,101,2.09,0.94,-85,1
1643538504,2022-01-30 11:28,91.48,983.87,996.04,101,2.09,0.85,-85,1
1643538804,2022-01-30 11:33,92.33,983.86,996.03,101,2.10,0.99,-84,1
1643539104,2022-01-30 11:38,92.32,984.59,996.76,101,2.14,1.02,-84,1
1643539404,2022-01-30 11:43,92.03,984.34,996.51,101,2.13,0.97,-84,1
1643539704,2022-01-30 11:48,92.92,984.77,996.93,101,2.16,1.13,-84,1
1643540004,2022-01-30 11:53,92.24,984.74,996.91,101,2.15,1.02,-85,1
1643540304,2022-01-30 11:58,92.09,984.78,996.94,101,2.19,1.04,-84,1
1643540604,2022-01-30 12:03,91.77,985.50,997.66,101,2.22,1.02,-84,1
1643540904,2022-01-30 12:08,91.88,985.35,997.52,101,2.23,1.05,-85,1
1643541204,2022-01-30 12:13,91.61,985.72,997.89,101,2.23,1.01,-84,1
1643541504,2022-01-30 12:18,91.43,985.76,997.93,101,2.25,1.00,-84,1
1643541804,2022-01-30 12:23,92.00,985.58,997.75,101,2.31,1.14,-83,1
1643542104,2022-01-30 12:28,91.49,985.67,997.83,101,2.33,1.09,-84,1
1643542404,2022-01-30 12:33,91.32,985.79,997.96,101,2.42,1.15,-83,1
1643542705,2022-01-30 12:38,90.10,985.91,998.07,101,2.55,1.09,-83,1
1643543005,2022-01-30 12:43,89.18,986.06,998.23,101,2.74,1.14,-83,1
1643543305,2022-01-30 12:48,86.62,986.13,998.30,101,2.94,0.93,-83,1
1643543605,2022-01-30 12:53,85.72,986.34,998.51,101,3.12,0.96,-83,1
1643543905,2022-01-30 12:58,84.92,986.33,998.50,101,3.27,0.98,-82,1
1643544205,2022-01-30 13:03,82.73,986.60,998.77,101,3.40,0.74,-83,1
1643544505,2022-01-30 13:08,82.70,986.52,998.69,101,3.51,0.85,-83,1
1643544805,2022-01-30 13:13,81.74,986.71,998.88,101,3.58,0.75,-83,1
1643545105,2022-01-30 13:18,81.85,986.62,998.79,101,3.68,0.87,-82,1
1643545405,2022-01-30 13:23,78.35,986.75,998.92,101,3.81,0.39,-83,1
1643545705,2022-01-30 13:28,76.60,987.49,999.66,101,3.98,0.25,-83,1
1643546005,2022-01-30 13:33,73.62,986.76,998.93,101,4.13,-0.16,-83,1
1643546305,2022-01-30 13:38,72.26,987.00,999.17,101,4.25,-0.30,-82,1
1643546605,2022-01-30 13:43,71.25,987.18,999.35,101,4.34,-0.40,-83,1
1643546905,2022-01-30 13:48,70.09,987.37,999.54,101,4.43,-0.54,-83,1
1643547205,2022-01-30 13:53,70.57,987.42,999.59,101,4.53,-0.35,-83,1
1643547505,2022-01-30 13:58,66.94,987.40,999.56,101,4.58,-1.03,-83,1
1643547805,2022-01-30 14:03,66.97,987.78,999.95,101,4.65,-0.95,-84,1
1643548105,2022-01-30 14:08,67.43,987.89,1000.06,101,4.75,-0.76,-83,1
1643548405,2022-01-30 14:13,64.62,988.15,1000.32,101,4.83,-1.27,-84,1
1643548706,2022-01-30 14:18,64.31,987.87,1000.04,101,4.89,-1.28,-83,1
1643549006,2022-01-30 14:23,63.33,987.84,1000.01,101,4.92,-1.46,-83,1
1643549306,2022-01-30 14:28,65.25,987.97,1000.14,101,4.95,-1.02,-84,1
1643549606,2022-01-30 14:33,63.22,988.31,1000.48,101,4.96,-1.45,-84,1
1643549906,2022-01-30 14:38,62.90,988.22,1000.39,101,4.97,-1.50,-84,1
1643550206,2022-01-30 14:43,62.57,988.57,1000.74,101,4.96,-1.59,-83,1
1643550506,2022-01-30 14:48,61.32,989.05,1001.22,101,4.99,-1.83,-83,1
1643550806,2022-01-30 14:53,62.58,988.82,1000.99,101,5.01,-1.54,-84,1
1643551106,2022-01-30 14:58,60.36,988.98,1001.15,101,5.03,-2.01,-83,1
1643551406,2022-01-30 15:03,61.07,989.05,1001.22,101,5.03,-1.85,-83,1
1643551706,2022-01-30 15:08,60.96,989.22,1001.39,101,5.03,-1.87,-83,1
1643552006,2022-01-30 15:13,61.10,989.52,1001.69,101,5.02,-1.85,-83,1
1643552306,2022-01-30 15:18,61.31,989.50,1001.67,101,5.00,-1.82,-83,1
1643552606,2022-01-30 15:23,61.94,989.64,1001.81,101,4.96,-1.72,-83,1
1643552906,2022-01-30 15:28,59.20,989.82,1001.99,101,4.92,-2.38,-83,1
1643553207,2022-01-30 15:33,59.46,990.08,1002.25,101,4.97,-2.27,-84,1
1643553507,2022-01-30 15:38,60.11,990.03,1002.19,101,4.93,-2.16,-83,1
1643553807,2022-01-30 15:43,58.76,990.14,1002.31,101,4.91,-2.48,-83,1
1643554107,2022-01-30 15:48,59.81,990.23,1002.40,101,4.89,-2.26,-84,1
1643554407,2022-01-30 15:53,58.04,990.48,1002.65,101,4.90,-2.66,-83,1
1643554707,2022-01-30 15:58,59.81,990.46,1002.63,101,4.91,-2.24,-84,1
1643555007,2022-01-30 16:03,60.33,990.65,1002.82,101,4.88,-2.16,-83,1
1643555307,2022-01-30 16:08,60.33,991.01,1003.18,101,4.82,-2.21,-83,1
1643555607,2022-01-30 16:13,58.30,990.84,1003.01,101,4.79,-2.70,-84,1
1643555907,2022-01-30 16:18,57.95,990.86,1003.03,101,4.80,-2.78,-83,1
1643556207,2022-01-30 16:23,60.43,990.89,1003.06,101,4.80,-2.21,-83,1
1643556507,2022-01-30 16:28,59.89,991.28,1003.45,101,4.75,-2.38,-83,1
1643556807,2022-01-30 16:33,60.01,991.29,1003.46,101,4.72,-2.38,-83,1
1643557107,2022-01-30 16:38,59.34,991.15,1003.32,101,4.71,-2.54,-83,1
1643557407,2022-01-30 16:43,60.83,991.33,1003.50,101,4.68,-2.23,-83,1
1643557707,2022-01-30 16:48,60.33,991.39,1003.55,101,4.64,-2.38,-83,1
1643558007,2022-01-30 16:53,60.52,991.53,1003.70,101,4.63,-2.35,-83,1
1643558307,2022-01-30 16:58,59.88,991.49,1003.66,101,4.64,-2.48,-82,1
1643558607,2022-01-30 17:03,59.29,991.57,1003.74,101,4.61,-2.64,-83,1
1643558908,2022-01-30 17:08,59.35,991.59,1003.76,101,4.60,-2.64,-82,1
1643559208,2022-01-30 17:13,59.25,991.87,1004.03,101,4.54,-2.72,-83,1
1643559508,2022-01-30 17:18,59.46,991.97,1004.14,101,4.55,-2.66,-83,1
1643559808,2022-01-30 17:23,58.10,991.92,1004.09,101,4.56,-2.97,-83,1
1643560108,2022-01-30 17:28,58.77,992.35,1004.52,101,4.54,-2.83,-83,1
1643560408,2022-01-30 17:33,57.51,992.35,1004.51,101,4.51,-3.15,-83,1
1643560708,2022-01-30 17:38,58.63,992.36,1004.53,101,4.49,-2.91,-82,1
1643561008,2022-01-30 17:43,59.74,992.43,1004.60,101,4.46,-2.69,-83,1
1643561308,2022-01-30 17:48,58.51,992.56,1004.73,101,4.43,-2.99,-83,1
1643561608,2022-01-30 17:53,57.53,992.58,1004.74,101,4.38,-3.27,-83,1
1643561908,2022-01-30 17:58,57.07,992.85,1005.02,101,4.37,-3.38,-83,1
1643562208,2022-01-30 18:03,57.29,992.81,1004.98,101,4.36,-3.34,-83,1
1643562508,2022-01-30 18:08,57.58,992.88,1005.05,101,4.31,-3.32,-83,1
1643562809,2022-01-30 18:13,56.13,992.96,1005.13,101,4.28,-3.69,-83,1
1643563109,2022-01-30 18:18,56.52,992.99,1005.16,101,4.27,-3.61,-82,1
1643563409,2022-01-30 18:23,58.28,993.22,1005.39,101,4.24,-3.22,-83,1
1643563709,2022-01-30 18:28,58.06,993.05,1005.22,101,4.22,-3.30,-83,1
1643564009,2022-01-30 18:33,58.66,993.21,1005.38,101,4.16,-3.21,-83,1
1643564309,2022-01-30 18:38,58.99,993.33,1005.50,101,4.10,-3.19,-82,1
1643564609,2022-01-30 18:43,58.02,993.45,1005.62,101,4.08,-3.44,-83,1
1643564910,2022-01-30 18:48,58.78,993.62,1005.79,101,4.08,-3.26,-83,1
1643565210,2022-01-30 18:53,59.69,993.46,1005.63,101,4.04,-3.09,-82,1
1643565510,2022-01-30 18:58,59.17,993.63,1005.79,101,3.99,-3.26,-83,1
1643565810,2022-01-30 19:03,59.51,993.58,1005.75,101,3.99,-3.18,-83,1
1643566110,2022-01-30 19:08,59.33,993.63,1005.80,101,3.95,-3.26,-83,1
1643566410,2022-01-30 19:13,60.22,993.67,1005.84,101,3.90,-3.11,-83,1
1643566710,2022-01-30 19:18,59.64,993.58,1005.74,101,3.87,-3.26,-83,1
1643567010,2022-01-30 19:23,59.31,993.90,1006.06,101,3.83,-3.38,-82,1
1643567310,2022-01-30 19:28,58.27,994.05,1006.22,101,3.83,-3.61,-83,1
1643567610,2022-01-30 19:33,58.01,993.91,1006.08,101,3.84,-3.66,-83,1
1643567910,2022-01-30 19:38,57.64,994.03,1006.20,101,3.82,-3.77,-83,1
1643568210,2022-01-30 19:43,57.64,994.03,1006.20,101,3.83,-3.76,-83,1
1643568510,2022-01-30 19:48,57.89,994.07,1006.24,101,3.82,-3.71,-83,1
1643568810,2022-01-30 19:53,59.68,994.22,1006.39,101,3.78,-3.34,-83,1
1643569110,2022-01-30 19:58,59.24,994.20,1006.37,101,3.73,-3.49,-82,1
1643569410,2022-01-30 20:03,59.48,994.49,1006.66,101,3.69,-3.47,-83,1
1643569710,2022-01-30 20:08,57.71,994.23,1006.39,101,3.70,-3.86,-83,1
1643570010,2022-01-30 20:13,57.83,994.26,1006.43,101,3.68,-3.86,-83,1
1643570310,2022-01-30 20:18,55.70,994.34,1006.51,101,3.69,-4.35,-83,1
1643570610,2022-01-30 20:23,55.97,994.38,1006.55,101,3.68,-4.29,-82,1
1643570911,2022-01-30 20:28,56.96,994.60,1006.77,101,3.65,-4.09,-83,1
1643571211,2022-01-30 20:33,55.83,994.61,1006.77,101,3.66,-4.34,-82,1
1643571511,2022-01-30 20:38,56.28,994.67,1006.84,101,3.66,-4.24,-83,1
1643571811,2022-01-30 20:43,57.28,994.83,1006.99,101,3.62,-4.04,-83,1
1643572111,2022-01-30 20:48,56.23,994.82,1006.99,101,3.60,-4.30,-82,1
1643572411,2022-01-30 20:53,57.72,994.76,1006.92,101,3.60,-3.96,-82,1
1643572711,2022-01-30 20:58,57.56,994.76,1006.93,101,3.57,-4.02,-83,1
1643573011,2022-01-30 21:03,58.12,994.78,1006.95,101,3.54,-3.92,-82,1
1643573311,2022-01-30 21:08,59.10,994.79,1006.96,101,3.48,-3.75,-83,1
1643573611,2022-01-30 21:13,59.72,994.84,1007.01,101,3.47,-3.62,-82,1
1643573911,2022-01-30 21:18,58.91,994.71,1006.88,101,3.42,-3.85,-83,1
1643574211,2022-01-30 21:23,59.17,994.85,1007.02,101,3.40,-3.82,-82,1
1643574511,2022-01-30 21:28,58.90,994.95,1007.12,101,3.40,-3.88,-83,1
1643574812,2022-01-30 21:33,59.41,994.96,1007.13,101,3.38,-3.78,-82,1
1643575112,2022-01-30 21:38,57.79,995.07,1007.24,101,3.36,-4.17,-82,1
1643575413,2022-01-30 21:43,58.15,995.05,1007.22,101,3.35,-4.09,-82,1
1643575713,2022-01-30 21:48,58.08,995.00,1007.17,101,3.34,-4.12,-82,1
1643576013,2022-01-30 21:53,58.35,995.16,1007.33,101,3.32,-4.08,-82,1
1643576313,2022-01-30 21:58,57.39,995.27,1007.44,101,3.31,-4.30,-82,1
1643576613,2022-01-30 22:03,56.81,995.17,1007.34,101,3.30,-4.45,-82,1
1643576913,2022-01-30 22:08,58.53,995.19,1007.36,101,3.28,-4.07,-82,1
1643577213,2022-01-30 22:13,57.40,995.23,1007.39,101,3.25,-4.36,-82,1
1643577513,2022-01-30 22:18,58.37,995.20,1007.37,101,3.22,-4.17,-83,1
1643577813,2022-01-30 22:23,58.27,995.34,1007.51,101,3.19,-4.22,-82,1
1643578113,2022-01-30 22:28,57.96,995.31,1007.48,101,3.16,-4.32,-82,1
1643578413,2022-01-30 22:33,57.67,995.55,1007.72,101,3.16,-4.38,-83,1
1643578713,2022-01-30 22:38,58.23,995.50,1007.67,101,3.15,-4.26,-82,1
1643579013,2022-01-30 22:43,57.63,995.61,1007.78,101,3.14,-4.41,-82,1
1643579313,2022-01-30 22:48,58.69,995.61,1007.77,101,3.12,-4.19,-82,1
1643579613,2022-01-30 22:53,58.36,995.57,1007.73,101,3.09,-4.29,-82,1
1643579913,2022-01-30 22:58,59.12,995.64,1007.81,101,3.06,-4.15,-83,1
1643580213,2022-01-30 23:03,58.45,995.68,1007.84,101,3.03,-4.33,-82,1
1643580513,2022-01-30 23:08,58.65,995.75,1007.92,101,3.00,-4.31,-82,1
1643580813,2022-01-30 23:13,59.54,995.69,1007.86,101,2.98,-4.13,-82,1
1643581113,2022-01-30 23:18,61.25,995.62,1007.79,101,2.91,-3.82,-82,1
1643581414,2022-01-30 23:23,62.83,995.68,1007.85,101,2.83,-3.55,-82,1
1643581714,2022-01-30 23:28,63.70,995.71,1007.88,101,2.76,-3.43,-82,1
1643582014,2022-01-30 23:33,64.27,995.65,1007.82,101,2.70,-3.37,-82,1
1643582314,2022-01-30 23:38,64.73,995.77,1007.94,101,2.63,-3.34,-83,1
1643582614,2022-01-30 23:43,64.64,995.77,1007.94,101,2.58,-3.41,-82,1
1643582914,2022-01-30 23:48,64.74,995.82,1007.99,101,2.56,-3.41,-82,1
1643583214,2022-01-30 23:53,64.62,995.88,1008.04,101,2.53,-3.46,-82,1
1643583514,2022-01-30 23:58,64.69,995.83,1008.00,101,2.51,-3.47,-82,1