1643583814,2022-01-31 00:03,64.48,995.85,1008.02,101,2.48,-3.54,-82,1
1643584114,2022-01-31 00:08,64.68,995.93,1008.10,101,2.45,-3.53,-82,1
1643584414,2022-01-31 00:13,64.51,995.98,1008.15,101,2.43,-3.58,-81,1
1643584714,2022-01-31 00:18,64.53,995.91,1008.08,101,2.41,-3.59,-82,1
1643585014,2022-01-31 00:23,64.49,995.95,1008.12,101,2.38,-3.63,-82,1
1643585314,2022-01-31 00:28,64.20,995.76,1007.93,101,2.33,-3.74,-82,1
1643585614,2022-01-31 00:33,64.79,995.75,1007.91,101,2.31,-3.64,-82,1
1643585914,2022-01-31 00:38,64.85,995.85,1008.02,101,2.28,-3.65,-82,1
1643586214,2022-01-31 00:43,64.80,995.81,1007.98,101,2.26,-3.68,-82,1
1643586514,2022-01-31 00:48,65.29,995.79,1007.95,101,2.23,-3.61,-82,1
1643586814,2022-01-31 00:53,65.45,995.76,1007.93,101,2.21,-3.59,-82,1
1643587114,2022-01-31 00:58,65.92,995.80,1007.97,101,2.16,-3.55,-82,1
1643587415,2022-01-31 01:03,65.69,995.87,1008.04,101,2.13,-3.62,-83,1
1643587715,2022-01-31 01:08,65.43,995.78,1007.95,101,2.08,-3.72,-82,1
1643588015,2022-01-31 01:13,65.83,995.69,1007.85,101,2.00,-3.72,-82,1
1643588315,2022-01-31 01:18,66.01,995.69,1007.86,101,1.89,-3.79,-82,1
1643588615,2022-01-31 01:23,66.50,995.65,1007.82,101,1.77,-3.80,-82,1
1643588915,2022-01-31 01:28,66.63,995.69,1007.86,101,1.65,-3.89,-82,1
1643589215,2022-01-31 01:33,66.75,995.73,1007.89,101,1.52,-3.99,-83,1
1643589515,2022-01-31 01:38,67.38,995.70,1007.86,101,1.37,-4.01,-82,1
1643589815,2022-01-31 01:43,68.14,995.60,1007.77,101,1.21,-4.01,-82,1
1643590115,2022-01-31 01:48,69.42,995.51,1007.68,101,1.03,-3.94,-82,1
1643590415,2022-01-31 01:53,70.47,995.46,1007.63,101,0.87,-3.89,-82,1
1643590715,2022-01-31 01:58,71.20,995.46,1007.63,101,0.72,-3.90,-82,1
1643591015,2022-01-31 02:03,71.91,995.47,1007.64,101,0.58,-3.90,-82,1
1643591315,2022-01-31 02:08,72.42,995.42,1007.59,101,0.47,-3.91,-82,1
1643591615,2022-01-31 02:13,73.05,995.39,1007.55,101,0.39,-3.87,-82,1
1643591915,2022-01-31 02:18,73.25,995.35,1007.52,101,0.31,-3.92,-82,1
1643592215,2022-01-31 02:23,74.10,995.28,1007.45,101,0.26,-3.81,-82,1
1643592515,2022-01-31 02:28,74.79,995.24,1007.41,101,0.20,-3.75,-82,1
1643592815,2022-01-31 02:33,75.36,995.19,1007.36,101,0.11,-3.73,-82,1
1643593115,2022-01-31 02:38,75.71,995.11,1007.28,101,0.06,-3.72,-82,1
1643593415,2022-01-31 02:43,75.95,995.07,1007.23,101,0.00,-3.73,-82,1
1643593716,2022-01-31 02:48,76.76,995.10,1007.27,101,-0.07,-3.66,-82,1
1643594016,2022-01-31 02:53,76.72,995.08,1007.25,101,-0.14,-3.73,-82,1
1643594316,2022-01-31 02:58,76.97,994.98,1007.15,101,-0.17,-3.72,-82,1
1643594616,2022-01-31 03:03,77.77,994.93,1007.09,101,-0.22,-3.63,-82,1
1643594916,2022-01-31 03:08,78.33,994.84,1007.01,101,-0.26,-3.57,-82,1
1643595216,2022-01-31 03:13,78.06,994.88,1007.05,101,-0.31,-3.67,-82,1
1643595516,2022-01-31 03:18,78.86,994.81,1006.98,101,-0.31,-3.53,-82,1
1643595816,2022-01-31 03:23,78.79,994.91,1007.08,101,-0.35,-3.58,-82,1
1643596116,2022-01-31 03:28,80.55,994.94,1007.11,101,-0.37,-3.31,-82,1
1643596416,2022-01-31 03:33,80.49,994.94,1007.11,101,-0.40,-3.35,-82,1
1643596716,2022-01-31 03:38,80.96,994.95,1007.12,101,-0.40,-3.27,-82,1
1643597016,2022-01-31 03:43,81.00,994.95,1007.12,101,-0.41,-3.27,-82,1
1643597316,2022-01-31 03:48,81.94,995.04,1007.21,101,-0.43,-3.14,-82,1
1643597616,2022-01-31 03:53,82.09,994.91,1007.07,101,-0.46,-3.14,-82,1
1643597916,2022-01-31 03:58,82.06,994.91,1007.08,101,-0.49,-3.18,-82,1
1643598216,2022-01-31 04:03,82.45,994.78,1006.95,101,-0.50,-3.12,-82,1
1643598516,2022-01-31 04:08,82.49,994.71,1006.88,101,-0.50,-3.11,-82,1
1643598816,2022-01-31 04:13,83.22,994.73,1006.90,101,-0.51,-3.01,-83,1
1643599116,2022-01-31 04:18,82.06,994.69,1006.86,101,-0.54,-3.22,-82,1
1643599416,2022-01-31 04:23,82.74,994.56,1006.73,101,-0.54,-3.11,-82,1
1643599717,2022-01-31 04:28,82.46,994.50,1006.66,101,-0.56,-3.18,-81,1
1643600017,2022-01-31 04:33,82.55,994.51,1006.68,101,-0.55,-3.15,-82,1
1643600317,2022-01-31 04:38,82.54,994.43,1006.60,101,-0.55,-3.16,-82,1
1643600617,2022-01-31 04:43,81.07,994.32,1006.48,101,-0.55,-3.40,-82,1
1643600917,2022-01-31 04:48,80.27,994.33,1006.50,101,-0.56,-3.54,-82,1
1643601217,2022-01-31 04:53,80.82,994.24,1006.41,101,-0.56,-3.45,-82,1
1643601517,2022-01-31 04:58,80.63,994.19,1006.36,101,-0.55,-3.47,-82,1
1643601817,2022-01-31 05:03,79.92,994.23,1006.40,101,-0.55,-3.59,-82,1
1643602117,2022-01-31 05:08,79.97,994.12,1006.29,101,-0.57,-3.60,-82,1
1643602417,2022-01-31 05:13,80.00,994.08,1006.25,101,-0.53,-3.56,-82,1
1643602717,2022-01-31 05:18,79.57,993.92,1006.09,101,-0.52,-3.62,-82,1
1643603017,2022-01-31 05:23,80.60,993.95,1006.12,101,-0.51,-3.44,-82,1
1643603317,2022-01-31 05:28,80.33,993.82,1005.99,101,-0.50,-3.47,-82,1
1643603617,2022-01-31 05:33,80.14,993.67,1005.84,101,-0.51,-3.51,-81,1
1643603917,2022-01-31 05:38,79.70,993.63,1005.80,101,-0.49,-3.57,-82,1
1643604217,2022-01-31 05:43,79.91,993.58,1005.75,101,-0.60,-3.64,-82,1
1643604517,2022-01-31 05:48,80.21,993.48,1005.65,101,-0.52,-3.51,-81,1
1643604817,2022-01-31 05:53,79.17,993.37,1005.54,101,-0.56,-3.72,-82,1
1643605117,2022-01-31 05:58,79.15,993.34,1005.51,101,-0.59,-3.76,-82,1
1643605417,2022-01-31 06:03,78.89,993.33,1005.50,101,-0.61,-3.82,-82,1
1643605717,2022-01-31 06:08,79.08,993.36,1005.53,101,-0.61,-3.79,-82,1
1643606018,2022-01-31 06:13,79.29,993.38,1005.55,101,-0.62,-3.76,-82,1
1643606318,2022-01-31 06:18,79.56,993.40,1005.57,101,-0.66,-3.76,-82,1
1643606618,2022-01-31 06:23,79.76,993.34,1005.51,101,-0.67,-3.73,-82,1
1643606918,2022-01-31 06:28,80.28,993.33,1005.50,101,-0.67,-3.65,-82,1
1643607218,2022-01-31 06:33,80.53,993.34,1005.51,101,-0.74,-3.67,-82,1
1643607518,2022-01-31 06:38,81.11,993.32,1005.48,101,-0.70,-3.54,-82,1
1643607818,2022-01-31 06:43,81.50,993.30,1005.47,101,-0.71,-3.48,-82,1
1643608118,2022-01-31 06:48,81.90,993.29,1005.46,101,-0.69,-3.40,-84,1
1643608418,2022-01-31 06:53,81.33,993.21,1005.37,101,-0.67,-3.47,-84,1
1643608718,2022-01-31 06:58,82.16,993.26,1005.43,101,-0.68,-3.35,-80,1
1643609018,2022-01-31 07:03,82.05,993.28,1005.45,101,-0.70,-3.38,-84,1
1643609318,2022-01-31 07:08,82.00,993.19,1005.36,101,-0.71,-3.40,-82,1
1643609618,2022-01-31 07:13,82.54,993.20,1005.37,101,-0.72,-3.32,-86,1
1643609918,2022-01-31 07:18,82.03,993.19,1005.36,101,-0.72,-3.41,-80,1
1643610218,2022-01-31 07:23,82.18,993.08,1005.25,101,-0.73,-3.39,-83,1
1643610518,2022-01-31 07:28,82.40,993.08,1005.25,101,-0.72,-3.35,-83,1
1643610818,2022-01-31 07:33,82.35,993.09,1005.26,101,-0.70,-3.33,-83,1
1643611118,2022-01-31 07:38,81.80,993.09,1005.26,101,-0.70,-3.42,-83,1
1643611418,2022-01-31 07:43,81.66,993.04,1005.21,101,-0.70,-3.45,-83,1
1643611718,2022-01-31 07:48,81.97,993.02,1005.19,101,-0.70,-3.40,-81,1
1643612019,2022-01-31 07:53,81.85,993.01,1005.17,101,-0.69,-3.41,-84,1
1643612319,2022-01-31 07:58,81.95,993.01,1005.18,101,-0.71,-3.41,-83,1
1643612619,2022-01-31 08:03,82.28,992.92,1005.09,101,-0.67,-3.32,-78,1
1643612919,2022-01-31 08:08,81.98,992.85,1005.02,101,-0.65,-3.34,-78,1
1643613219,2022-01-31 08:13,82.16,992.82,1004.99,101,-0.66,-3.33,-77,1
1643613519,2022-01-31 08:18,81.84,992.85,1005.02,101,-0.78,-3.49,-79,1
1643613819,2022-01-31 08:23,81.94,992.82,1004.99,101,-0.59,-3.29,-78,1
1643614119,2022-01-31 08:28,82.02,992.68,1004.84,101,-0.55,-3.24,-78,1
1643614419,2022-01-31 08:33,82.09,992.72,1004.89,101,-0.52,-3.20,-78,1
1643614719,2022-01-31 08:38,81.57,992.67,1004.84,101,-0.48,-3.25,-77,1
1643615019,2022-01-31 08:43,81.69,992.67,1004.84,101,-0.45,-3.20,-77,1
1643615319,2022-01-31 08:48,81.69,992.63,1004.80,101,-0.41,-3.16,-77,1
1643615619,2022-01-31 08:53,81.48,992.62,1004.79,101,-0.40,-3.18,-77,1
1643615919,2022-01-31 08:58,81.74,992.48,1004.65,101,-0.32,-3.06,-77,1
1643616219,2022-01-31 09:03,81.85,992.48,1004.65,101,-0.26,-2.99,-78,1
1643616519,2022-01-31 09:08,81.37,992.37,1004.54,101,-0.20,-3.01,-77,1
1643616819,2022-01-31 09:13,81.61,992.33,1004.50,101,-0.12,-2.89,-77,1
1643617119,2022-01-31 09:18,81.18,992.28,1004.45,101,-0.11,-2.95,-78,1
1643617419,2022-01-31 09:23,81.46,992.32,1004.49,101,0.03,-2.77,-76,1
1643617720,2022-01-31 09:28,81.28,992.28,1004.45,101,0.08,-2.75,-77,1
1643618020,2022-01-31 09:33,81.29,992.21,1004.38,101,0.10,-2.73,-78,1
1643618320,2022-01-31 09:38,81.64,992.13,1004.30,101,0.10,-2.67,-82,1
1643618620,2022-01-31 09:43,81.49,992.14,1004.31,101,0.06,-2.73,-86,1
1643618920,2022-01-31 09:48,81.72,992.06,1004.23,101,0.08,-2.67,-81,1
1643619220,2022-01-31 09:53,81.57,992.13,1004.30,101,0.14,-2.64,-83,1
1643619520,2022-01-31 09:58,81.67,992.12,1004.29,101,0.18,-2.58,-83,1
1643619820,2022-01-31 10:03,80.74,992.12,1004.29,101,0.18,-2.74,-82,1
1643620120,2022-01-31 10:08,79.30,992.11,1004.28,101,0.28,-2.88,-85,1
1643620420,2022-01-31 10:13,78.11,992.06,1004.23,101,0.17,-3.19,-86,1
1643620720,2022-01-31 10:18,77.62,992.02,1004.18,101,0.37,-3.08,-82,1
1643621020,2022-01-31 10:23,76.51,992.10,1004.27,101,0.39,-3.26,-84,1
1643621320,2022-01-31 10:28,76.84,992.06,1004.23,101,0.45,-3.14,-84,1
1643621620,2022-01-31 10:33,76.70,992.09,1004.26,101,0.49,-3.13,-82,1
1643621920,2022-01-31 10:38,75.83,992.06,1004.23,101,0.53,-3.24,-84,1
1643622220,2022-01-31 10:43,74.46,992.10,1004.27,101,0.59,-3.43,-83,1
1643622520,2022-01-31 10:48,75.10,992.08,1004.25,101,0.64,-3.26,-85,1
1643622820,2022-01-31 10:53,74.82,992.05,1004.22,101,0.72,-3.24,-84,1
1643623120,2022-01-31 10:58,73.83,991.99,1004.16,101,0.79,-3.35,-85,1
1643623421,2022-01-31 11:03,73.59,991.89,1004.06,101,0.82,-3.36,-83,1
1643623721,2022-01-31 11:08,73.42,991.98,1004.14,101,0.85,-3.36,-82,1
1643624021,2022-01-31 11:13,73.02,991.93,1004.10,101,0.86,-3.43,-84,1
1643624321,2022-01-31 11:18,73.84,991.91,1004.08,101,0.91,-3.23,-84,1
1643624621,2022-01-31 11:23,72.30,992.00,1004.17,101,0.84,-3.58,-83,1
1643624921,2022-01-31 11:28,73.22,991.99,1004.16,101,1.00,-3.25,-83,1
1643625221,2022-01-31 11:33,73.02,992.00,1004.17,101,1.03,-3.26,-84,1
1643625521,2022-01-31 11:38,72.63,991.96,1004.13,101,1.09,-3.28,-84,1
1643625821,2022-01-31 11:43,71.95,991.94,1004.11,101,1.11,-3.38,-85,1
1643626121,2022-01-31 11:48,72.50,991.93,1004.10,101,1.12,-3.27,-84,1
1643626421,2022-01-31 11:53,70.65,991.75,1003.92,101,1.11,-3.63,-82,1
1643626721,2022-01-31 11:58,71.64,991.71,1003.88,101,1.06,-3.49,-84,1
1643627021,2022-01-31 12:03,72.00,991.58,1003.75,101,0.99,-3.49,-83,1
1643627321,2022-01-31 12:08,71.90,991.57,1003.74,101,0.96,-3.54,-85,1
1643627621,2022-01-31 12:13,71.69,991.51,1003.68,101,0.94,-3.60,-77,1
1643627921,2022-01-31 12:18,69.79,991.63,1003.80,101,0.52,-4.36,-77,1
1643628221,2022-01-31 12:23,70.89,991.63,1003.80,101,0.83,-3.85,-78,1
1643628521,2022-01-31 12:28,71.33,991.60,1003.77,101,0.79,-3.81,-77,1
1643628822,2022-01-31 12:33,71.34,991.61,1003.77,101,0.79,-3.81,-78,1
1643629122,2022-01-31 12:38,72.57,991.52,1003.69,101,0.55,-3.81,-79,1
1643629422,2022-01-31 12:43,72.10,991.54,1003.71,101,0.73,-3.72,-77,1
1643629722,2022-01-31 12:48,72.58,991.55,1003.71,101,0.73,-3.63,-78,1
1643630022,2022-01-31 12:53,72.47,991.43,1003.60,101,0.77,-3.62,-77,1
1643630322,2022-01-31 12:58,72.03,991.52,1003.69,101,0.87,-3.60,-78,1
1643630622,2022-01-31 13:03,71.52,991.49,1003.66,101,0.95,-3.62,-78,1
1643630922,2022-01-31 13:08,71.26,991.52,1003.69,101,1.00,-3.62,-78,1
1643631222,2022-01-31 13:13,70.46,991.49,1003.66,101,1.00,-3.77,-76,1
1643631522,2022-01-31 13:18,69.05,991.44,1003.61,101,0.98,-4.06,-77,1
1643631822,2022-01-31 13:23,70.11,991.46,1003.63,101,0.91,-3.92,-78,1
1643632122,2022-01-31 13:28,68.33,991.43,1003.59,101,0.83,-4.34,-77,1
1643632422,2022-01-31 13:33,68.82,991.44,1003.61,101,0.75,-4.32,-78,1
1643632722,2022-01-31 13:38,69.36,991.51,1003.68,101,0.73,-4.24,-76,1
1643633022,2022-01-31 13:43,67.57,991.45,1003.61,101,0.78,-4.54,-78,1
1643633322,2022-01-31 13:48,68.16,991.46,1003.63,101,0.80,-4.40,-77,1
1643633622,2022-01-31 13:53,66.96,991.43,1003.60,101,0.84,-4.60,-76,1
1643633922,2022-01-31 13:58,67.02,991.34,1003.51,101,0.90,-4.53,-75,1
1643634222,2022-01-31 14:03,67.84,991.44,1003.61,101,0.91,-4.36,-76,1
1643634522,2022-01-31 14:08,68.91,991.37,1003.54,101,0.91,-4.15,-77,1
1643634823,2022-01-31 14:13,68.08,991.42,1003.59,101,0.93,-4.29,-76,1
1643635123,2022-01-31 14:18,68.65,991.34,1003.51,101,0.97,-4.15,-77,1
1643635423,2022-01-31 14:23,67.75,991.46,1003.63,101,1.01,-4.28,-77,1
1643635723,2022-01-31 14:28,67.09,991.49,1003.66,101,1.00,-4.42,-76,1
1643636023,2022-01-31 14:33,67.48,991.57,1003.74,101,0.98,-4.36,-77,1
1643636323,2022-01-31 14:38,67.04,991.64,1003.81,101,0.96,-4.47,-76,1
1643636623,2022-01-31 14:43,68.80,991.55,1003.72,101,0.92,-4.16,-82,1
1643636923,2022-01-31 14:48,67.57,991.54,1003.71,101,0.85,-4.47,-82,1
1643637223,2022-01-31 14:53,68.30,991.49,1003.66,101,0.76,-4.41,-82,1
1643637523,2022-01-31 14:58,68.68,991.53,1003.70,101,0.73,-4.37,-82,1
1643637823,2022-01-31 15:03,67.98,991.46,1003.63,101,0.68,-4.55,-82,1
1643638123,2022-01-31 15:08,69.54,991.49,1003.66,101,0.66,-4.27,-84,1
1643638423,2022-01-31 15:13,69.62,991.54,1003.71,101,0.64,-4.27,-80,1
1643638723,2022-01-31 15:18,69.18,991.51,1003.68,101,0.64,-4.36,-80,1
1643639023,2022-01-31 15:23,69.93,991.56,1003.73,101,0.69,-4.17,-80,1
1643639323,2022-01-31 15:28,70.45,991.54,1003.71,101,0.70,-4.06,-81,1
1643639623,2022-01-31 15:33,69.56,991.57,1003.74,101,0.65,-4.28,-80,1
1643639923,2022-01-31 15:38,70.00,991.66,1003.83,101,0.61,-4.23,-81,1
1643640223,2022-01-31 15:43,69.24,991.68,1003.85,101,0.53,-4.45,-80,1
1643640523,2022-01-31 15:48,69.37,991.65,1003.82,101,0.46,-4.50,-81,1
1643640824,2022-01-31 15:53,69.33,991.00,1003.17,101,0.40,-4.56,-81,1
1643641124,2022-01-31 15:58,69.53,991.86,1004.03,101,0.32,-4.60,-81,1
1643641424,2022-01-31 16:03,70.10,991.89,1004.06,101,0.25,-4.56,-81,1
1643641724,2022-01-31 16:08,70.66,991.97,1004.14,101,0.20,-4.50,-81,1
1643642024,2022-01-31 16:13,70.62,991.97,1004.14,101,0.17,-4.54,-80,1
1643642324,2022-01-31 16:18,70.89,992.07,1004.24,101,0.11,-4.55,-81,1
1643642624,2022-01-31 16:23,71.39,992.11,1004.27,101,0.03,-4.53,-81,1
1643642924,2022-01-31 16:28,71.65,992.15,1004.32,101,-0.08,-4.59,-82,1
1643643224,2022-01-31 16:33,72.22,992.26,1004.43,101,-0.20,-4.60,-81,1
1643643524,2022-01-31 16:38,72.25,992.27,1004.44,101,-0.32,-4.71,-81,1
1643643824,2022-01-31 16:43,72.97,992.34,1004.51,101,-0.43,-4.68,-81,1
1643644124,2022-01-31 16:48,73.01,992.39,1004.56,101,-0.50,-4.74,-81,1
1643644424,2022-01-31 16:53,73.30,992.46,1004.62,101,-0.59,-4.78,-81,1
1643644724,2022-01-31 16:58,73.67,992.46,1004.63,101,-0.68,-4.80,-81,1
1643645024,2022-01-31 17:03,74.00,992.53,1004.70,101,-0.78,-4.84,-81,1
1643645324,2022-01-31 17:08,74.14,992.60,1004.77,101,-0.86,-4.89,-81,1
1643645624,2022-01-31 17:13,74.23,992.75,1004.92,101,-0.92,-4.93,-81,1
1643645924,2022-01-31 17:18,74.38,992.72,1004.89,101,-0.96,-4.94,-81,1
1643646224,2022-01-31 17:23,74.31,992.74,1004.91,101,-0.99,-4.98,-81,1
1643646524,2022-01-31 17:28,74.31,992.82,1004.99,101,-1.04,-5.03,-81,1
1643646825,2022-01-31 17:33,74.41,992.82,1004.98,101,-1.08,-5.05,-81,1
1643647125,2022-01-31 17:38,74.36,992.90,1005.07,101,-1.13,-5.11,-81,1
1643647425,2022-01-31 17:43,74.44,992.90,1005.07,101,-1.20,-5.16,-84,1
1643647725,2022-01-31 17:48,74.44,993.01,1005.18,101,-1.31,-5.27,-83,1
1643648025,2022-01-31 17:53,74.71,993.12,1005.29,101,-1.42,-5.33,-83,1
1643648325,2022-01-31 17:58,74.82,993.15,1005.31,101,-1.53,-5.42,-83,1
1643648625,2022-01-31 18:03,74.79,993.15,1005.32,101,-1.63,-5.52,-83,1
1643648925,2022-01-31 18:08,74.98,993.27,1005.44,101,-1.73,-5.58,-83,1
1643649226,2022-01-31 18:13,75.56,993.39,1005.56,101,-1.81,-5.56,-82,1
1643649526,2022-01-31 18:18,75.70,993.40,1005.56,101,-1.89,-5.61,-84,1
1643649826,2022-01-31 18:23,76.11,993.48,1005.65,101,-1.96,-5.61,-83,1
1643650126,2022-01-31 18:28,76.45,993.49,1005.66,101,-2.02,-5.61,-83,1
1643650426,2022-01-31 18:33,76.63,993.56,1005.72,101,-2.09,-5.65,-85,1
1643650726,2022-01-31 18:38,76.71,993.54,1005.70,101,-2.16,-5.70,-84,1
1643651027,2022-01-31 18:43,76.83,993.51,1005.68,101,-2.20,-5.72,-85,1
1643651327,2022-01-31 18:48,76.97,993.59,1005.76,101,-2.24,-5.73,-85,1
1643651627,2022-01-31 18:53,77.12,993.66,1005.83,101,-2.29,-5.76,-85,1
1643651927,2022-01-31 18:58,77.31,993.65,1005.82,101,-2.33,-5.76,-85,1
1643652227,2022-01-31 19:03,77.09,993.70,1005.87,101,-2.37,-5.84,-85,1
1643652527,2022-01-31 19:08,77.57,993.77,1005.94,101,-2.39,-5.78,-85,1
1643652827,2022-01-31 19:13,77.26,993.74,1005.91,101,-2.41,-5.85,-85,1
1643653127,2022-01-31 19:18,77.61,993.78,1005.95,101,-2.44,-5.82,-85,1
1643653427,2022-01-31 19:23,77.73,993.94,1006.10,101,-2.47,-5.83,-84,1
1643653727,2022-01-31 19:28,77.79,993.96,1006.12,101,-2.48,-5.83,-85,1
1643654027,2022-01-31 19:33,78.08,993.97,1006.14,101,-2.50,-5.80,-83,1
1643654327,2022-01-31 19:38,78.01,994.04,1006.21,101,-2.50,-5.81,-85,1
1643654627,2022-01-31 19:43,78.00,994.08,1006.25,101,-2.51,-5.82,-86,1
1643654927,2022-01-31 19:48,78.10,994.01,1006.17,101,-2.51,-5.80,-86,1
1643655227,2022-01-31 19:53,77.94,994.06,1006.22,101,-2.50,-5.82,-84,1
1643655527,2022-01-31 19:58,77.70,994.17,1006.34,101,-2.52,-5.88,-83,1
1643655827,2022-01-31 20:03,77.80,994.19,1006.36,101,-2.55,-5.89,-83,1
1643656127,2022-01-31 20:08,77.81,994.15,1006.32,101,-2.61,-5.95,-83,1
1643656427,2022-01-31 20:13,78.15,994.34,1006.50,101,-2.67,-5.95,-83,1
1643656727,2022-01-31 20:18,78.38,994.40,1006.57,101,-2.71,-5.95,-84,1
1643657028,2022-01-31 20:23,78.71,994.44,1006.61,101,-2.81,-5.99,-84,1
1643657328,2022-01-31 20:28,78.75,994.54,1006.71,101,-2.80,-5.98,-86,1
1643657628,2022-01-31 20:33,78.71,994.69,1006.86,101,-2.85,-6.03,-86,1
1643657928,2022-01-31 20:38,78.85,994.71,1006.88,101,-2.90,-6.06,-86,1
1643658228,2022-01-31 20:43,78.96,994.76,1006.93,101,-2.95,-6.09,-85,1
1643658528,2022-01-31 20:48,78.99,994.67,1006.84,101,-2.95,-6.08,-85,1
1643658828,2022-01-31 20:53,79.29,994.76,1006.92,101,-3.03,-6.11,-87,1
1643659128,2022-01-31 20:58,79.07,994.79,1006.96,101,-3.01,-6.13,-86,1
1643659428,2022-01-31 21:03,79.25,994.84,1007.01,101,-3.11,-6.20,-87,1
1643659728,2022-01-31 21:08,79.40,994.92,1007.09,101,-3.09,-6.15,-87,1
1643660028,2022-01-31 21:13,79.69,994.88,1007.05,101,-3.17,-6.18,-86,1
1643660328,2022-01-31 21:18,79.58,995.03,1007.20,101,-3.14,-6.17,-87,1
1643660628,2022-01-31 21:23,79.58,995.06,1007.23,101,-3.16,-6.19,-86,1
1643660928,2022-01-31 21:28,79.75,995.03,1007.20,101,-3.19,-6.19,-86,1
1643661228,2022-01-31 21:33,79.58,995.18,1007.35,101,-3.21,-6.24,-87,1
1643661528,2022-01-31 21:38,79.89,995.26,1007.43,101,-3.23,-6.21,-87,1
1643661828,2022-01-31 21:43,79.80,995.26,1007.43,101,-3.26,-6.25,-87,1
1643662128,2022-01-31 21:48,79.60,995.36,1007.53,101,-3.30,-6.33,-87,1
1643662428,2022-01-31 21:53,79.70,995.44,1007.61,101,-3.34,-6.35,-87,1
1643662728,2022-01-31 21:58,79.75,995.42,1007.59,101,-3.36,-6.36,-87,1
1643663029,2022-01-31 22:03,79.94,995.58,1007.75,101,-3.40,-6.37,-87,1
1643663329,2022-01-31 22:08,80.00,995.45,1007.62,101,-3.43,-6.39,-87,1
1643663629,2022-01-31 22:13,79.99,995.61,1007.78,101,-3.45,-6.41,-87,1
1643663929,2022-01-31 22:18,80.04,995.56,1007.73,101,-3.50,-6.45,-87,1
1643664229,2022-01-31 22:23,80.15,995.65,1007.82,101,-3.53,-6.46,-87,1
1643664529,2022-01-31 22:28,80.35,995.64,1007.81,101,-3.56,-6.46,-86,1
1643664829,2022-01-31 22:33,80.35,995.66,1007.83,101,-3.58,-6.48,-87,1
1643665129,2022-01-31 22:38,80.30,995.71,1007.87,101,-3.60,-6.50,-86,1
1643665429,2022-01-31 22:43,80.58,995.75,1007.92,101,-3.61,-6.47,-87,1
1643665729,2022-01-31 22:48,80.58,995.77,1007.94,101,-3.63,-6.49,-86,1
1643666029,2022-01-31 22:53,80.72,995.70,1007.87,101,-3.72,-6.55,-87,1
1643666329,2022-01-31 22:58,80.71,995.70,1007.86,101,-3.68,-6.52,-86,1
1643666629,2022-01-31 23:03,80.92,995.73,1007.90,101,-3.67,-6.47,-86,1
1643666929,2022-01-31 23:08,81.01,995.67,1007.84,101,-3.67,-6.46,-86,1
1643667229,2022-01-31 23:13,80.97,995.67,1007.84,101,-3.70,-6.49,-86,1
1643667529,2022-01-31 23:18,80.93,995.66,1007.83,101,-3.72,-6.52,-86,1
1643667829,2022-01-31 23:23,81.21,995.71,1007.88,101,-3.74,-6.49,-86,1
1643668129,2022-01-31 23:28,81.33,995.77,1007.94,101,-3.72,-6.45,-86,1
1643668429,2022-01-31 23:33,81.63,995.82,1007.99,101,-3.74,-6.43,-86,1
1643668730,2022-01-31 23:38,81.37,995.73,1007.90,101,-3.77,-6.50,-86,1
1643669030,2022-01-31 23:43,81.49,995.71,1007.88,101,-3.79,-6.50,-83,1
1643669330,2022-01-31 23:48,81.79,995.70,1007.86,101,-3.81,-6.47,-84,1
1643669630,2022-01-31 23:53,81.60,995.71,1007.88,101,-3.84,-6.53,-84,1
1643669930,2022-01-31 23:58,81.75,995.66,1007.83,101,-3.87,-6.53,-83,1