1643670230,2022-02-01 00:03,81.70,995.58,1007.75,101,-3.87,-6.54,-83,1
1643670530,2022-02-01 00:08,81.61,995.69,1007.86,101,-3.91,-6.60,-85,1
1643670830,2022-02-01 00:13,81.45,995.74,1007.90,101,-3.85,-6.56,-85,1
1643671130,2022-02-01 00:18,81.47,995.80,1007.97,101,-3.84,-6.55,-85,1
1643671430,2022-02-01 00:23,81.45,995.73,1007.90,101,-3.83,-6.54,-85,1
1643671730,2022-02-01 00:28,81.50,995.75,1007.92,101,-3.82,-6.53,-85,1
1643672030,2022-02-01 00:33,81.39,995.74,1007.91,101,-3.81,-6.53,-85,1
1643672330,2022-02-01 00:38,81.29,995.84,1008.00,101,-3.78,-6.52,-85,1
1643672630,2022-02-01 00:43,81.20,995.82,1007.99,101,-3.76,-6.52,-83,1
1643672930,2022-02-01 00:48,81.19,995.72,1007.89,101,-3.73,-6.49,-83,1
1643673230,2022-02-01 00:53,81.29,995.64,1007.81,101,-3.67,-6.41,-83,1
1643673530,2022-02-01 00:58,81.34,995.75,1007.92,101,-3.65,-6.38,-83,1
1643673830,2022-02-01 01:03,81.58,995.78,1007.95,101,-3.62,-6.32,-83,1
1643674130,2022-02-01 01:08,81.56,995.81,1007.98,101,-3.60,-6.30,-83,1
1643674430,2022-02-01 01:13,81.69,995.90,1008.07,101,-3.58,-6.26,-83,1
1643674731,2022-02-01 01:18,81.58,996.01,1008.18,101,-3.56,-6.26,-83,1
1643675031,2022-02-01 01:23,81.36,995.97,1008.14,101,-3.51,-6.24,-83,1
1643675331,2022-02-01 01:28,81.32,995.98,1008.15,101,-3.46,-6.20,-82,1
1643675631,2022-02-01 01:33,81.12,996.09,1008.26,101,-3.41,-6.18,-83,1
1643675931,2022-02-01 01:38,80.84,996.13,1008.30,101,-3.36,-6.18,-83,1
1643676231,2022-02-01 01:43,80.67,996.20,1008.37,101,-3.33,-6.18,-83,1
1643676531,2022-02-01 01:48,80.69,996.18,1008.35,101,-3.23,-6.08,-82,1
1643676831,2022-02-01 01:53,80.90,996.16,1008.33,101,-3.18,-6.00,-82,1
1643677131,2022-02-01 01:58,81.04,996.30,1008.47,101,-3.16,-5.95,-83,1
1643677431,2022-02-01 02:03,81.17,996.29,1008.46,101,-3.13,-5.90,-83,1
1643677731,2022-02-01 02:08,81.11,996.34,1008.51,101,-3.11,-5.89,-83,1
1643678031,2022-02-01 02:13,81.23,996.32,1008.48,101,-3.08,-5.84,-83,1
1643678331,2022-02-01 02:18,81.23,996.29,1008.46,101,-3.05,-5.81,-83,1
1643678631,2022-02-01 02:23,81.49,996.25,1008.41,101,-3.05,-5.77,-83,1
1643678931,2022-02-01 02:28,81.42,996.27,1008.44,101,-3.02,-5.76,-83,1
1643679231,2022-02-01 02:33,81.61,996.26,1008.42,101,-3.05,-5.75,-83,1
1643679531,2022-02-01 02:38,81.76,996.25,1008.42,101,-3.03,-5.71,-83,1
1643679831,2022-02-01 02:43,81.78,996.28,1008.44,101,-3.01,-5.69,-83,1
1643680131,2022-02-01 02:48,81.47,996.19,1008.36,101,-3.01,-5.74,-83,1
1643680431,2022-02-01 02:53,81.56,996.22,1008.39,101,-3.01,-5.72,-83,1
1643680732,2022-02-01 02:58,81.54,996.23,1008.40,101,-3.00,-5.72,-83,1
1643681032,2022-02-01 03:03,81.84,996.16,1008.33,101,-3.01,-5.68,-83,1
1643681332,2022-02-01 03:08,81.82,996.12,1008.29,101,-3.01,-5.68,-84,1
1643681632,2022-02-01 03:13,82.07,996.11,1008.28,101,-3.01,-5.64,-83,1
1643681932,2022-02-01 03:18,82.11,996.08,1008.25,101,-3.04,-5.66,-83,1
1643682232,2022-02-01 03:23,82.22,995.94,1008.11,101,-3.08,-5.69,-83,1
1643682532,2022-02-01 03:28,82.17,996.00,1008.17,101,-3.14,-5.75,-85,1
1643682832,2022-02-01 03:33,82.34,996.03,1008.20,101,-3.13,-5.72,-82,1
1643683132,2022-02-01 03:38,82.09,995.91,1008.08,101,-3.15,-5.78,-82,1
1643683432,2022-02-01 03:43,82.24,995.92,1008.09,101,-3.16,-5.76,-83,1
1643683732,2022-02-01 03:48,82.35,996.00,1008.17,101,-3.18,-5.76,-83,1
1643684032,2022-02-01 03:53,82.51,995.98,1008.15,101,-3.21,-5.77,-82,1
1643684332,2022-02-01 03:58,82.75,995.95,1008.12,101,-3.21,-5.73,-82,1
1643684632,2022-02-01 04:03,83.12,995.93,1008.09,101,-3.18,-5.64,-83,1
1643684932,2022-02-01 04:08,82.94,995.93,1008.10,101,-3.17,-5.66,-85,1
1643685232,2022-02-01 04:13,82.97,996.00,1008.17,101,-3.24,-5.72,-85,1
1643685532,2022-02-01 04:18,83.07,996.00,1008.17,101,-3.31,-5.78,-84,1
1643685832,2022-02-01 04:23,82.88,996.01,1008.18,101,-3.38,-5.88,-85,1
1643686132,2022-02-01 04:28,82.72,996.01,1008.18,101,-3.45,-5.97,-85,1
1643686432,2022-02-01 04:33,82.85,996.01,1008.18,101,-3.49,-5.99,-84,1
1643686733,2022-02-01 04:38,82.88,996.10,1008.27,101,-3.51,-6.00,-83,1
1643687033,2022-02-01 04:43,82.99,996.10,1008.27,101,-3.50,-5.97,-84,1
1643687333,2022-02-01 04:48,83.24,996.06,1008.23,101,-3.46,-5.90,-84,1
1643687633,2022-02-01 04:53,83.36,996.01,1008.18,101,-3.39,-5.81,-85,1
1643687933,2022-02-01 04:58,83.78,995.99,1008.16,101,-3.34,-5.69,-85,1
1643688233,2022-02-01 05:03,83.45,995.86,1008.03,101,-3.29,-5.70,-83,1
1643688533,2022-02-01 05:08,83.88,995.95,1008.12,101,-3.26,-5.60,-83,1
1643688833,2022-02-01 05:13,83.65,995.94,1008.11,101,-3.24,-5.62,-83,1
1643689133,2022-02-01 05:18,83.42,995.94,1008.11,101,-3.24,-5.65,-82,1
1643689433,2022-02-01 05:23,83.60,995.93,1008.10,101,-3.46,-5.84,-83,1
1643689733,2022-02-01 05:28,83.80,995.88,1008.05,101,-3.24,-5.59,-83,1
1643690033,2022-02-01 05:33,83.68,995.84,1008.01,101,-3.25,-5.62,-82,1
1643690333,2022-02-01 05:38,83.61,995.76,1007.92,101,-3.26,-5.64,-82,1
1643690633,2022-02-01 05:43,83.82,995.66,1007.82,101,-3.27,-5.62,-82,1
1643690933,2022-02-01 05:48,84.02,995.62,1007.78,101,-3.26,-5.58,-83,1
1643691233,2022-02-01 05:53,83.91,995.61,1007.77,101,-3.25,-5.58,-82,1
1643691533,2022-02-01 05:58,84.00,995.53,1007.70,101,-3.23,-5.55,-82,1
1643691833,2022-02-01 06:03,84.25,995.55,1007.72,101,-3.23,-5.51,-82,1
1643692133,2022-02-01 06:08,84.24,995.51,1007.68,101,-3.21,-5.49,-82,1
1643692433,2022-02-01 06:13,84.59,995.56,1007.73,101,-3.19,-5.42,-83,1
1643692734,2022-02-01 06:18,84.49,995.62,1007.79,101,-3.15,-5.40,-82,1
1643693034,2022-02-01 06:23,84.82,995.65,1007.82,101,-3.10,-5.30,-83,1
1643693334,2022-02-01 06:28,84.42,995.58,1007.75,101,-3.06,-5.32,-83,1
1643693634,2022-02-01 06:33,84.50,995.49,1007.66,101,-3.02,-5.27,-82,1
1643693934,2022-02-01 06:38,85.08,995.45,1007.62,101,-2.97,-5.13,-82,1
1643694234,2022-02-01 06:43,84.79,995.45,1007.62,101,-2.94,-5.14,-81,1
1643694534,2022-02-01 06:48,84.40,995.42,1007.59,101,-2.96,-5.22,-81,1
1643694834,2022-02-01 06:53,84.80,995.41,1007.58,101,-2.90,-5.10,-87,1
1643695134,2022-02-01 06:58,84.66,995.51,1007.67,101,-2.88,-5.10,-82,1
1643695434,2022-02-01 07:03,84.51,995.43,1007.59,101,-2.86,-5.11,-82,1
1643695734,2022-02-01 07:08,84.83,995.65,1007.81,101,-2.84,-5.04,-81,1
1643696034,2022-02-01 07:13,85.02,995.71,1007.88,101,-3.06,-5.22,-81,1
1643696334,2022-02-01 07:18,84.87,995.54,1007.71,101,-2.83,-5.02,-81,1
1643696634,2022-02-01 07:23,84.86,995.57,1007.74,101,-2.83,-5.02,-83,1
1643696934,2022-02-01 07:28,84.93,995.58,1007.75,101,-2.84,-5.02,-83,1
1643697234,2022-02-01 07:33,85.11,995.59,1007.76,101,-2.85,-5.00,-81,1
1643697534,2022-02-01 07:38,84.69,995.59,1007.76,101,-2.88,-5.10,-79,1
1643697834,2022-02-01 07:43,84.92,995.57,1007.73,101,-2.89,-5.07,-80,1
1643698134,2022-02-01 07:48,84.78,995.49,1007.66,101,-2.93,-5.14,-79,1
1643698434,2022-02-01 07:53,84.61,995.43,1007.59,101,-2.96,-5.19,-81,1
1643698735,2022-02-01 07:58,85.72,995.44,1007.61,101,-3.02,-5.08,-81,1
1643699035,2022-02-01 08:03,85.97,995.50,1007.67,101,-3.06,-5.08,-79,1
1643699335,2022-02-01 08:08,85.22,995.44,1007.60,101,-3.10,-5.23,-79,1
1643699635,2022-02-01 08:13,85.23,995.35,1007.52,101,-3.13,-5.26,-81,1
1643699935,2022-02-01 08:18,85.44,995.40,1007.57,101,-3.16,-5.26,-81,1
1643700235,2022-02-01 08:23,85.83,995.60,1007.76,101,-3.19,-5.23,-82,1
1643700535,2022-02-01 08:28,86.17,995.33,1007.50,101,-3.19,-5.18,-81,1
1643700835,2022-02-01 08:33,86.38,995.43,1007.60,101,-3.17,-5.12,-81,1
1643701135,2022-02-01 08:38,86.10,995.35,1007.52,101,-3.11,-5.11,-80,1
1643701435,2022-02-01 08:43,86.31,995.21,1007.38,101,-3.01,-4.98,-78,1
1643701735,2022-02-01 08:48,86.14,995.05,1007.22,101,-2.86,-4.86,-84,1
1643702035,2022-02-01 08:53,87.03,995.09,1007.26,101,-2.68,-4.54,-82,1
1643702335,2022-02-01 08:58,86.42,995.02,1007.19,101,-2.50,-4.46,-78,1
1643702635,2022-02-01 09:03,86.12,995.02,1007.19,101,-2.38,-4.39,-81,1
1643702935,2022-02-01 09:08,86.43,995.03,1007.20,101,-2.26,-4.22,-81,1
1643703235,2022-02-01 09:13,85.55,994.91,1007.08,101,-2.13,-4.23,-82,1
1643703535,2022-02-01 09:18,85.75,994.96,1007.13,101,-2.02,-4.09,-84,1
1643703835,2022-02-01 09:23,85.72,994.93,1007.10,101,-1.97,-4.04,-83,1
1643704135,2022-02-01 09:28,85.49,994.85,1007.02,101,-1.86,-3.97,-82,1
1643704436,2022-02-01 09:33,85.22,994.85,1007.02,101,-1.79,-3.95,-89,1
1643704736,2022-02-01 09:38,85.07,994.77,1006.94,101,-1.72,-3.90,-85,1
1643705036,2022-02-01 09:43,85.96,994.75,1006.92,101,-1.66,-3.70,-81,1
1643705336,2022-02-01 09:48,85.43,994.75,1006.92,101,-1.60,-3.73,-79,1
1643705636,2022-02-01 09:53,85.49,994.74,1006.91,101,-1.54,-3.66,-79,1
1643705936,2022-02-01 09:58,85.79,994.76,1006.93,101,-1.47,-3.54,-79,1
1643706236,2022-02-01 10:03,85.42,994.77,1006.94,101,-1.43,-3.56,-81,1
1643706536,2022-02-01 10:08,85.29,994.66,1006.83,101,-1.32,-3.47,-81,1
1643707139,2022-02-01 10:18,84.93,994.57,1006.74,101,-1.19,-3.40,-84,1
1643707439,2022-02-01 10:23,85.28,994.56,1006.73,101,-1.13,-3.29,-85,1
1643707739,2022-02-01 10:28,85.04,994.57,1006.74,101,-1.11,-3.30,-86,1
1643708039,2022-02-01 10:33,85.79,994.52,1006.69,101,-1.07,-3.15,-85,1
1643708339,2022-02-01 10:38,85.56,994.42,1006.59,101,-1.06,-3.17,-84,1
1643708640,2022-02-01 10:44,85.65,994.27,1006.44,101,-1.08,-3.18,-84,1
1643708940,2022-02-01 10:49,85.76,994.21,1006.38,101,-1.02,-3.10,-84,1
1643709240,2022-02-01 10:54,85.29,994.09,1006.26,101,-0.98,-3.14,-83,1
1643709540,2022-02-01 10:59,85.47,994.16,1006.33,101,-0.86,-2.99,-79,1
1643709840,2022-02-01 11:04,85.15,994.07,1006.24,101,-0.79,-2.97,-78,1
1643710140,2022-02-01 11:09,85.15,993.94,1006.10,101,-0.78,-2.96,-77,1
1643710440,2022-02-01 11:14,85.28,993.64,1005.81,101,-0.74,-2.90,-78,1
1643710740,2022-02-01 11:19,85.40,993.39,1005.56,101,-0.73,-2.88,-78,1
1643711040,2022-02-01 11:24,85.58,993.42,1005.58,101,-0.67,-2.79,-78,1
1643711340,2022-02-01 11:29,85.38,993.27,1005.44,101,-0.61,-2.76,-78,1
1643711640,2022-02-01 11:34,85.50,993.15,1005.32,101,-0.55,-2.68,-77,1
1643711940,2022-02-01 11:39,85.87,993.08,1005.24,101,-0.50,-2.58,-77,1
1643712240,2022-02-01 11:44,86.22,992.82,1004.99,101,-0.48,-2.50,-78,1
1643712540,2022-02-01 11:49,85.75,992.73,1004.90,101,-0.48,-2.57,-78,1
1643712840,2022-02-01 11:54,85.88,992.58,1004.75,101,-0.41,-2.49,-78,1
1643713140,2022-02-01 11:59,86.05,992.45,1004.61,101,-0.37,-2.42,-78,1
1643713440,2022-02-01 12:04,85.71,992.21,1004.38,101,-0.29,-2.39,-79,1
1643713740,2022-02-01 12:09,86.12,992.25,1004.42,101,-0.27,-2.31,-79,1
1643714040,2022-02-01 12:14,86.41,992.18,1004.34,101,-0.25,-2.24,-78,1
1643714341,2022-02-01 12:19,86.47,992.13,1004.30,101,-0.29,-2.27,-80,1
1643714641,2022-02-01 12:24,86.48,992.03,1004.20,101,-0.29,-2.27,-81,1
1643714941,2022-02-01 12:29,86.18,991.92,1004.09,101,-0.34,-2.37,-80,1
1643715241,2022-02-01 12:34,87.07,991.83,1004.00,101,-0.43,-2.32,-89,1
1643715541,2022-02-01 12:39,87.15,991.73,1003.90,101,-0.37,-2.25,-80,1
1643715841,2022-02-01 12:44,87.53,991.77,1003.94,101,-0.37,-2.19,-82,1
1643716141,2022-02-01 12:49,87.27,991.72,1003.89,101,-0.34,-2.20,-81,1
1643716441,2022-02-01 12:54,87.66,991.62,1003.79,101,-0.30,-2.10,-83,1
1643716742,2022-02-01 12:59,87.50,991.55,1003.72,101,-0.31,-2.13,-80,1
1643717042,2022-02-01 13:04,88.28,991.57,1003.74,101,-0.31,-2.01,-81,1
1643717342,2022-02-01 13:09,88.08,991.50,1003.67,101,-0.27,-2.01,-79,1
1643717644,2022-02-01 13:14,88.44,991.40,1003.57,101,-0.22,-1.90,-79,1
1643717944,2022-02-01 13:19,87.58,991.26,1003.43,101,-0.16,-1.97,-80,1
1643718248,2022-02-01 13:24,87.19,991.22,1003.39,101,-0.07,-1.95,-79,1
1643718548,2022-02-01 13:29,86.92,991.11,1003.28,101,0.01,-1.91,-82,1
1643718849,2022-02-01 13:34,86.80,990.98,1003.15,101,0.13,-1.81,-82,1
1643719149,2022-02-01 13:39,86.25,990.83,1003.00,101,0.21,-1.82,-81,1
1643719449,2022-02-01 13:44,86.02,990.71,1002.88,101,0.25,-1.81,-83,1
1643719749,2022-02-01 13:49,86.17,990.62,1002.79,101,0.24,-1.80,-87,1
1643720049,2022-02-01 13:54,86.46,990.55,1002.72,101,0.24,-1.75,-82,1
1643720349,2022-02-01 13:59,86.49,990.49,1002.66,101,0.23,-1.76,-83,1
1643720649,2022-02-01 14:04,85.91,990.37,1002.54,101,0.23,-1.85,-83,1
1643720949,2022-02-01 14:09,85.57,990.21,1002.38,101,0.24,-1.89,-81,1
1643721249,2022-02-01 14:14,85.27,990.15,1002.32,101,0.22,-1.96,-88,1
1643721549,2022-02-01 14:19,85.18,990.11,1002.28,101,0.27,-1.93,-89,1
1643721849,2022-02-01 14:24,84.35,990.07,1002.24,101,0.28,-2.05,-89,1
1643722150,2022-02-01 14:29,84.61,989.93,1002.10,101,0.27,-2.02,-86,1
1643722450,2022-02-01 14:34,84.59,989.80,1001.97,101,0.20,-2.09,-86,1
1643722750,2022-02-01 14:39,84.56,989.79,1001.96,101,0.21,-2.09,-85,1
1643723050,2022-02-01 14:44,84.24,989.64,1001.81,101,0.19,-2.16,-83,1
1643723350,2022-02-01 14:49,84.34,989.55,1001.72,101,0.18,-2.15,-86,1
1643723650,2022-02-01 14:54,84.30,989.41,1001.58,101,0.18,-2.16,-85,1
1643723950,2022-02-01 14:59,84.12,989.30,1001.47,101,0.16,-2.20,-82,1
1643724250,2022-02-01 15:04,84.37,989.22,1001.39,101,0.16,-2.16,-82,1
1643724550,2022-02-01 15:09,84.47,989.10,1001.27,101,0.13,-2.18,-80,1
1643724850,2022-02-01 15:14,84.48,989.01,1001.17,101,0.10,-2.21,-80,1
1643725150,2022-02-01 15:19,84.75,988.97,1001.14,101,0.06,-2.20,-80,1
1643725450,2022-02-01 15:24,84.56,988.84,1001.01,101,0.03,-2.26,-80,1
1643725750,2022-02-01 15:29,84.89,988.74,1000.90,101,0.01,-2.23,-80,1
1643726050,2022-02-01 15:34,84.63,988.61,1000.78,101,0.00,-2.28,-80,1
1643726350,2022-02-01 15:39,84.73,988.54,1000.71,101,-0.01,-2.27,-80,1
1643726650,2022-02-01 15:44,84.75,988.38,1000.55,101,-0.01,-2.27,-80,1
1643726950,2022-02-01 15:49,85.28,988.29,1000.46,101,-0.03,-2.21,-80,1
1643727250,2022-02-01 15:54,85.36,988.19,1000.36,101,-0.07,-2.23,-80,1
1643727550,2022-02-01 15:59,85.54,988.15,1000.32,101,-0.07,-2.20,-80,1
1643727850,2022-02-01 16:04,85.80,987.97,1000.14,101,-0.09,-2.18,-79,1
1643728151,2022-02-01 16:09,85.74,987.80,999.97,101,-0.10,-2.20,-80,1
1643728451,2022-02-01 16:14,86.02,987.65,999.82,101,-0.11,-2.17,-80,1
1643728751,2022-02-01 16:19,85.77,987.47,999.64,101,-0.11,-2.21,-80,1
1643729051,2022-02-01 16:24,85.84,987.37,999.54,101,-0.12,-2.21,-80,1
1643729351,2022-02-01 16:29,86.44,987.21,999.38,101,-0.12,-2.11,-80,1
1643729651,2022-02-01 16:34,86.03,986.95,999.12,101,-0.12,-2.18,-80,1
1643729951,2022-02-01 16:39,86.07,986.76,998.92,101,-0.12,-2.17,-80,1
1643730251,2022-02-01 16:44,86.43,986.69,998.86,101,-0.10,-2.09,-80,1
1643730551,2022-02-01 16:49,86.96,986.62,998.79,101,-0.11,-2.02,-80,1
1643730851,2022-02-01 16:54,87.23,986.41,998.58,101,-0.12,-1.99,-79,1
1643731151,2022-02-01 16:59,87.71,986.30,998.47,101,-0.14,-1.93,-80,1
1643731451,2022-02-01 17:04,87.57,986.22,998.39,101,-0.15,-1.97,-78,1
1643731751,2022-02-01 17:09,87.51,986.01,998.17,101,-0.18,-2.00,-79,1
1643732051,2022-02-01 17:14,88.09,985.68,997.85,101,-0.20,-1.93,-80,1
1643732351,2022-02-01 17:19,87.97,985.80,997.97,101,-0.21,-1.96,-81,1
1643732651,2022-02-01 17:24,88.33,985.61,997.78,101,-0.20,-1.90,-79,1
1643732951,2022-02-01 17:29,88.43,985.50,997.67,101,-0.21,-1.89,-79,1
1643733251,2022-02-01 17:34,88.85,985.32,997.48,101,-0.19,-1.81,-79,1
1643733551,2022-02-01 17:39,88.58,985.20,997.36,101,-0.18,-1.84,-78,1
1643733852,2022-02-01 17:44,89.03,985.05,997.22,101,-0.17,-1.76,-86,1
1643734152,2022-02-01 17:49,89.11,984.91,997.08,101,-0.17,-1.75,-92,1
1643734453,2022-02-01 17:54,89.09,984.76,996.93,101,-0.16,-1.74,-93,1
1643734753,2022-02-01 17:59,88.77,984.65,996.82,101,-0.15,-1.78,-92,1
1643735053,2022-02-01 18:04,88.98,984.39,996.55,101,-0.18,-1.78,-92,1
1643735353,2022-02-01 18:09,89.64,984.31,996.47,101,-0.17,-1.67,-92,1
1643735653,2022-02-01 18:14,88.88,984.14,996.31,101,-0.17,-1.78,-93,1
1643735953,2022-02-01 18:19,89.15,983.97,996.13,101,-0.17,-1.74,-92,1
1643736253,2022-02-01 18:24,89.38,983.89,996.06,101,-0.17,-1.71,-92,1
1643736553,2022-02-01 18:29,89.33,983.78,995.95,101,-0.17,-1.71,-93,1
1643736853,2022-02-01 18:34,89.32,983.59,995.76,101,-0.16,-1.71,-92,1
1643737153,2022-02-01 18:39,89.47,983.44,995.61,101,-0.17,-1.69,-94,1
1643737453,2022-02-01 18:44,90.25,983.34,995.51,101,-0.17,-1.58,-93,1
1643737753,2022-02-01 18:49,89.70,983.21,995.38,101,-0.16,-1.65,-91,1
1643738053,2022-02-01 18:54,89.82,982.95,995.12,101,-0.16,-1.63,-93,1
1643738353,2022-02-01 18:59,89.74,982.72,994.89,101,-0.15,-1.63,-93,1
1643738653,2022-02-01 19:04,89.57,982.61,994.78,101,-0.15,-1.66,-92,1
1643738953,2022-02-01 19:09,89.57,982.40,994.57,101,-0.16,-1.67,-93,1
1643739253,2022-02-01 19:14,89.65,982.24,994.41,101,-0.16,-1.66,-92,1
1643739554,2022-02-01 19:19,89.63,982.11,994.28,101,-0.16,-1.66,-93,1
1643739854,2022-02-01 19:24,89.68,981.97,994.14,101,-0.15,-1.64,-93,1
1643740154,2022-02-01 19:29,89.61,981.76,993.93,101,-0.14,-1.64,-92,1
1643740454,2022-02-01 19:34,89.67,981.56,993.73,101,-0.13,-1.62,-91,1
1643740754,2022-02-01 19:39,89.11,981.39,993.56,101,-0.11,-1.69,-90,1
1643741054,2022-02-01 19:44,89.67,981.27,993.44,101,-0.12,-1.61,-91,1
1643741354,2022-02-01 19:49,89.64,981.11,993.27,101,-0.13,-1.63,-90,1
1643741654,2022-02-01 19:54,89.91,980.99,993.15,101,-0.14,-1.60,-90,1
1643741954,2022-02-01 19:59,89.50,980.88,993.05,101,-0.13,-1.65,-91,1
1643742254,2022-02-01 20:04,90.07,980.81,992.98,101,-0.16,-1.59,-90,1
1643742555,2022-02-01 20:09,89.66,980.69,992.86,101,-0.13,-1.63,-90,1
1643742855,2022-02-01 20:14,89.70,980.64,992.81,101,-0.12,-1.61,-91,1
1643743155,2022-02-01 20:19,89.77,980.49,992.66,101,-0.13,-1.61,-91,1
1643743455,2022-02-01 20:24,89.76,980.36,992.53,101,-0.13,-1.61,-91,1
1643743755,2022-02-01 20:29,90.27,980.19,992.36,101,-0.14,-1.54,-91,1
1643744055,2022-02-01 20:34,90.11,980.09,992.26,101,-0.15,-1.58,-92,1
1643744355,2022-02-01 20:39,90.20,980.03,992.20,101,-0.17,-1.58,-93,1
1643744655,2022-02-01 20:44,89.87,979.91,992.08,101,-0.18,-1.64,-93,1
1643744955,2022-02-01 20:49,89.67,979.84,992.01,101,-0.19,-1.68,-93,1
1643745255,2022-02-01 20:54,89.98,979.76,991.93,101,-0.22,-1.67,-92,1
1643745555,2022-02-01 20:59,90.18,979.64,991.81,101,-0.19,-1.61,-93,1
1643745855,2022-02-01 21:04,90.38,979.59,991.76,101,-0.19,-1.58,-93,1
1643746155,2022-02-01 21:09,90.18,979.48,991.65,101,-0.20,-1.62,-93,1
1643746455,2022-02-01 21:14,90.32,979.50,991.67,101,-0.19,-1.59,-93,1
1643746755,2022-02-01 21:19,90.17,979.40,991.56,101,-0.20,-1.62,-93,1
1643747055,2022-02-01 21:24,89.98,979.28,991.45,101,-0.18,-1.63,-92,1
1643747355,2022-02-01 21:29,90.44,979.20,991.37,101,-0.17,-1.55,-92,1
1643747655,2022-02-01 21:34,89.87,979.24,991.41,101,-0.16,-1.62,-92,1