1643765699,2022-02-02 02:34,92.45,978.60,990.77,101,1.36,0.27,-88,1
1643765999,2022-02-02 02:39,91.97,978.65,990.81,101,1.44,0.28,-89,1
1643766300,2022-02-02 02:45,91.67,978.58,990.75,101,1.50,0.29,-88,1
1643766600,2022-02-02 02:50,91.09,978.60,990.76,101,1.55,0.25,-88,1
1643766900,2022-02-02 02:55,90.72,978.57,990.74,101,1.55,0.20,-87,1
1643767200,2022-02-02 03:00,90.73,978.68,990.85,101,1.56,0.21,-87,1
1643767500,2022-02-02 03:05,90.48,978.75,990.92,101,1.56,0.17,-87,1
1643767800,2022-02-02 03:10,90.09,978.78,990.95,101,1.56,0.11,-86,1
1643768100,2022-02-02 03:15,89.72,978.78,990.95,101,1.56,0.05,-86,1
1643768401,2022-02-02 03:20,89.47,978.90,991.07,101,1.55,0.01,-87,1
1643768701,2022-02-02 03:25,89.21,978.85,991.02,101,1.53,-0.05,-87,1
1643769001,2022-02-02 03:30,89.16,978.85,991.02,101,1.53,-0.06,-87,1
1643769301,2022-02-02 03:35,89.16,978.82,990.99,101,1.53,-0.06,-88,1
1643769601,2022-02-02 03:40,88.86,978.90,991.07,101,1.49,-0.15,-87,1
1643769901,2022-02-02 03:45,89.10,978.84,991.01,101,1.51,-0.09,-86,1
1643770201,2022-02-02 03:50,89.18,978.94,991.11,101,1.48,-0.11,-88,1
1643770501,2022-02-02 03:55,89.12,979.03,991.20,101,1.46,-0.14,-87,1
1643770801,2022-02-02 04:00,88.98,979.11,991.28,101,1.46,-0.16,-87,1
1643771101,2022-02-02 04:05,88.96,979.16,991.33,101,1.42,-0.20,-88,1
1643771401,2022-02-02 04:10,89.26,979.11,991.28,101,1.38,-0.19,-86,1
1643771702,2022-02-02 04:15,89.26,979.09,991.26,101,1.35,-0.22,-87,1
1643772002,2022-02-02 04:20,89.20,979.15,991.32,101,1.37,-0.21,-87,1
1643772302,2022-02-02 04:25,89.07,979.21,991.38,101,1.36,-0.24,-87,1
1643772602,2022-02-02 04:30,89.39,979.20,991.37,101,1.35,-0.20,-88,1
1643773205,2022-02-02 04:40,90.23,979.35,991.52,101,1.31,-0.11,-86,1
1643773506,2022-02-02 04:45,89.62,979.38,991.55,101,1.30,-0.22,-86,1
1643773807,2022-02-02 04:50,89.66,979.43,991.60,101,1.28,-0.23,-86,1
1643774107,2022-02-02 04:55,90.02,979.54,991.71,101,1.25,-0.21,-85,1
1643774408,2022-02-02 05:00,90.03,979.60,991.77,101,1.26,-0.19,-86,1
1643774709,2022-02-02 05:05,90.63,979.77,991.94,101,1.20,-0.16,-87,1
1643775009,2022-02-02 05:10,90.91,979.89,992.06,101,1.12,-0.20,-87,1
1643775310,2022-02-02 05:15,91.02,979.90,992.07,101,1.11,-0.19,-88,1
1643775611,2022-02-02 05:20,90.81,980.03,992.20,101,1.05,-0.28,-87,1
1643777730,2022-02-02 05:55,90.16,980.22,992.39,101,0.90,-0.53,-88,1
1643778030,2022-02-02 06:00,90.02,980.29,992.46,101,0.89,-0.56,-87,1
1643780756,2022-02-02 06:45,89.69,981.05,993.22,101,0.87,-0.63,-87,1
1643781360,2022-02-02 06:56,89.08,981.12,993.29,101,0.96,-0.64,-88,1
1643782875,2022-02-02 07:21,89.60,981.88,994.05,101,0.86,-0.66,-86,1
1643786814,2022-02-02 08:26,90.30,983.77,995.94,101,0.78,-0.63,-74,1
1643787114,2022-02-02 08:31,90.13,983.89,996.06,101,0.77,-0.66,-74,1
1643787414,2022-02-02 08:36,89.76,983.85,996.02,101,0.76,-0.73,-73,1
1643787714,2022-02-02 08:41,89.80,983.94,996.11,101,0.75,-0.73,-73,1
1643788014,2022-02-02 08:46,89.60,984.05,996.22,101,0.77,-0.74,-73,1
1643788314,2022-02-02 08:51,89.29,984.14,996.31,101,0.79,-0.77,-73,1
1643788614,2022-02-02 08:56,89.35,984.29,996.46,101,0.84,-0.71,-73,1
1643788914,2022-02-02 09:01,89.05,984.39,996.56,101,0.86,-0.74,-73,1
1643789214,2022-02-02 09:06,89.07,984.45,996.62,101,0.89,-0.71,-72,1
1643789514,2022-02-02 09:11,88.91,984.61,996.78,101,0.91,-0.71,-73,1
1643789814,2022-02-02 09:16,88.90,984.83,997.00,101,0.96,-0.66,-73,1
1643790114,2022-02-02 09:21,88.87,984.93,997.10,101,1.02,-0.61,-72,1
1643790414,2022-02-02 09:26,88.56,985.00,997.16,101,1.06,-0.62,-74,1
1643790714,2022-02-02 09:31,88.35,985.15,997.32,101,1.08,-0.63,-72,1
1643791014,2022-02-02 09:36,88.19,985.28,997.45,101,1.08,-0.66,-72,1
1643791315,2022-02-02 09:41,88.03,985.33,997.50,101,1.03,-0.73,-71,1
1643791615,2022-02-02 09:46,87.50,985.52,997.69,101,1.01,-0.83,-74,1
1643791915,2022-02-02 09:51,87.66,985.69,997.86,101,1.00,-0.82,-72,1
1643792215,2022-02-02 09:56,87.65,985.78,997.95,101,1.00,-0.82,-72,1
1643792515,2022-02-02 10:01,87.47,985.88,998.05,101,1.07,-0.78,-73,1
1643792815,2022-02-02 10:06,87.25,986.18,998.35,101,1.17,-0.71,-73,1
1643793115,2022-02-02 10:11,86.98,986.26,998.43,101,1.38,-0.55,-72,1
1643793415,2022-02-02 10:16,86.73,986.22,998.39,101,1.47,-0.50,-73,1
1643793715,2022-02-02 10:21,86.44,986.30,998.46,101,1.50,-0.52,-73,1
1643794015,2022-02-02 10:26,86.27,986.40,998.56,101,1.51,-0.53,-74,1
1643803777,2022-02-02 13:09,81.43,989.46,1001.63,101,1.79,-1.05,-77,1
1643804077,2022-02-02 13:14,80.94,989.66,1001.83,101,1.75,-1.17,-76,1
1643804377,2022-02-02 13:19,80.96,989.67,1001.84,101,1.73,-1.19,-75,1
1643804677,2022-02-02 13:24,81.60,989.81,1001.98,101,1.70,-1.11,-75,1
1643804977,2022-02-02 13:29,81.32,989.86,1002.03,101,1.72,-1.14,-76,1
1643805277,2022-02-02 13:34,81.86,990.02,1002.19,101,1.87,-0.90,-77,1
1643805577,2022-02-02 13:39,79.42,990.10,1002.27,101,1.82,-1.36,-78,1
1643805877,2022-02-02 13:44,79.30,990.14,1002.31,101,1.68,-1.52,-76,1
1643806177,2022-02-02 13:49,79.41,990.44,1002.61,101,1.62,-1.56,-76,1
1643806477,2022-02-02 13:54,78.93,990.47,1002.64,101,1.62,-1.64,-76,1
1643806777,2022-02-02 13:59,78.56,990.58,1002.74,101,1.65,-1.67,-76,1
1643807077,2022-02-02 14:04,78.23,990.70,1002.87,101,1.69,-1.69,-78,1
1643807377,2022-02-02 14:09,78.23,990.92,1003.09,101,1.73,-1.65,-77,1
1643807677,2022-02-02 14:14,78.75,990.99,1003.16,101,1.92,-1.38,-76,1
1643807977,2022-02-02 14:19,77.98,991.21,1003.38,101,2.17,-1.27,-77,1
1643808277,2022-02-02 14:24,75.88,991.30,1003.47,101,2.20,-1.61,-76,1
1643813445,2022-02-02 15:50,80.47,993.72,1005.89,101,1.55,-1.45,-87,1
1643813745,2022-02-02 15:55,80.51,993.89,1006.05,101,1.49,-1.50,-88,1
1643814045,2022-02-02 16:00,80.61,994.10,1006.27,101,1.43,-1.54,-86,1
1643814345,2022-02-02 16:05,80.68,994.14,1006.31,101,1.37,-1.59,-86,1
1643814645,2022-02-02 16:10,81.08,994.29,1006.46,101,1.34,-1.55,-87,1
1643814945,2022-02-02 16:15,81.22,994.48,1006.65,101,1.30,-1.56,-87,1
1643815245,2022-02-02 16:20,81.58,994.56,1006.73,101,1.24,-1.56,-87,1
1643815546,2022-02-02 16:25,81.89,994.81,1006.98,101,1.18,-1.57,-86,1
1643815846,2022-02-02 16:30,82.37,995.10,1007.27,101,1.14,-1.53,-87,1
1643816146,2022-02-02 16:35,82.21,995.18,1007.34,101,1.11,-1.59,-86,1
1643816447,2022-02-02 16:40,82.07,995.25,1007.41,101,1.11,-1.61,-87,1
1643816748,2022-02-02 16:45,82.02,995.27,1007.43,101,1.08,-1.65,-86,1
1643817049,2022-02-02 16:50,81.80,995.41,1007.58,101,1.06,-1.70,-84,1
1643817350,2022-02-02 16:55,82.00,995.58,1007.75,101,1.03,-1.70,-85,1
1643817651,2022-02-02 17:00,82.46,995.65,1007.82,101,0.99,-1.66,-79,1
1643817951,2022-02-02 17:05,82.42,995.86,1008.03,101,1.00,-1.66,-79,1
1643818251,2022-02-02 17:10,82.52,996.01,1008.18,101,1.00,-1.64,-80,1
1643818551,2022-02-02 17:15,81.97,996.11,1008.28,101,0.98,-1.75,-80,1
1643818851,2022-02-02 17:20,81.61,996.36,1008.53,101,0.95,-1.84,-79,1
1643819151,2022-02-02 17:25,81.73,996.47,1008.64,101,0.90,-1.87,-79,1
1643819451,2022-02-02 17:30,81.74,996.64,1008.81,101,0.87,-1.90,-79,1
1643819751,2022-02-02 17:35,82.24,996.76,1008.93,101,0.84,-1.84,-79,1
1643820051,2022-02-02 17:40,82.19,996.89,1009.06,101,0.82,-1.87,-79,1
1643820351,2022-02-02 17:45,82.08,996.96,1009.13,101,0.80,-1.91,-80,1
1643820651,2022-02-02 17:50,81.78,997.11,1009.28,101,0.76,-2.00,-79,1
1643820951,2022-02-02 17:55,82.15,997.15,1009.32,101,0.76,-1.94,-79,1
1643821251,2022-02-02 18:00,82.12,997.34,1009.51,101,0.77,-1.93,-79,1
1643821551,2022-02-02 18:05,82.02,997.51,1009.68,101,0.75,-1.97,-79,1
1643821851,2022-02-02 18:10,82.03,997.67,1009.84,101,0.75,-1.97,-78,1
1643822152,2022-02-02 18:15,82.56,997.70,1009.86,101,0.75,-1.88,-79,1
1643822452,2022-02-02 18:20,82.91,997.81,1009.98,101,0.72,-1.85,-79,1
1643822752,2022-02-02 18:25,83.12,997.86,1010.03,101,0.70,-1.84,-79,1
1643823052,2022-02-02 18:30,83.29,997.94,1010.11,101,0.68,-1.83,-80,1