1643869751,2022-02-03 07:29,89.00,1004.87,1017.04,101,-0.81,-2.40,-76,1 1643870052,2022-02-03 07:34,89.20,1004.91,1017.08,101,-0.79,-2.35,-77,1 1643870352,2022-02-03 07:39,88.91,1004.93,1017.10,101,-0.78,-2.38,-77,1 1643870652,2022-02-03 07:44,89.34,1004.92,1017.09,101,-0.79,-2.33,-76,1 1643870952,2022-02-03 07:49,88.86,1004.96,1017.13,101,-0.76,-2.37,-77,1 1643871252,2022-02-03 07:54,89.07,1004.94,1017.10,101,-0.73,-2.31,-77,1 1643871552,2022-02-03 07:59,88.75,1004.94,1017.11,101,-0.70,-2.33,-76,1 1643871852,2022-02-03 08:04,88.73,1004.97,1017.14,101,-0.67,-2.30,-76,1 1643872152,2022-02-03 08:09,88.65,1004.89,1017.06,101,-0.66,-2.30,-75,1 1643872452,2022-02-03 08:14,88.97,1004.86,1017.03,101,-0.60,-2.19,-77,1 1643872752,2022-02-03 08:19,88.57,1004.82,1016.99,101,-0.57,-2.23,-77,1 1643873052,2022-02-03 08:24,88.71,1004.66,1016.83,101,-0.55,-2.19,-76,1 1643873352,2022-02-03 08:29,88.40,1004.69,1016.86,101,-0.51,-2.19,-77,1 1643873652,2022-02-03 08:34,88.51,1004.63,1016.80,101,-0.45,-2.12,-77,1 1643873952,2022-02-03 08:39,88.65,1004.57,1016.74,101,-0.38,-2.03,-77,1 1643874252,2022-02-03 08:44,88.34,1004.63,1016.80,101,-0.32,-2.01,-76,1 1643874552,2022-02-03 08:49,88.35,1004.53,1016.70,101,-0.29,-1.98,-77,1 1643874852,2022-02-03 08:54,88.37,1004.44,1016.60,101,-0.24,-1.93,-76,1 1643875152,2022-02-03 08:59,88.27,1004.38,1016.55,101,-0.17,-1.88,-77,1 1643875452,2022-02-03 09:04,88.25,1004.39,1016.56,101,-0.13,-1.84,-76,1 1643875753,2022-02-03 09:09,88.12,1004.38,1016.55,101,-0.08,-1.81,-77,1 1643876053,2022-02-03 09:14,88.04,1004.34,1016.50,101,-0.02,-1.76,-80,1 1643876353,2022-02-03 09:19,88.09,1004.31,1016.48,101,0.04,-1.70,-77,1 1643876653,2022-02-03 09:24,87.63,1004.30,1016.46,101,0.09,-1.72,-78,1 1643876953,2022-02-03 09:29,88.03,1004.24,1016.41,101,0.11,-1.64,-77,1 1643877253,2022-02-03 09:34,87.98,1004.24,1016.41,101,0.21,-1.55,-76,1 1643877553,2022-02-03 09:39,88.02,1004.29,1016.46,101,0.29,-1.46,-76,1 1643877853,2022-02-03 09:44,88.25,1004.28,1016.45,101,0.36,-1.36,-76,1 1643878153,2022-02-03 09:49,88.03,1004.22,1016.39,101,0.39,-1.36,-77,1 1643878453,2022-02-03 09:54,88.14,1004.27,1016.44,101,0.43,-1.30,-76,1 1643878753,2022-02-03 09:59,88.18,1004.34,1016.51,101,0.43,-1.30,-76,1 1643879053,2022-02-03 10:04,88.43,1004.28,1016.44,101,0.46,-1.23,-75,1 1643879353,2022-02-03 10:09,88.54,1004.25,1016.42,101,0.33,-1.34,-75,1 1643879653,2022-02-03 10:14,88.54,1004.22,1016.39,101,0.56,-1.12,-76,1 1643879953,2022-02-03 10:19,87.99,1004.21,1016.38,101,0.61,-1.15,-77,1 1643880253,2022-02-03 10:24,88.26,1004.31,1016.48,101,0.61,-1.11,-77,1 1643880553,2022-02-03 10:29,88.19,1004.29,1016.46,101,0.64,-1.09,-76,1 1643880853,2022-02-03 10:34,88.40,1004.14,1016.31,101,0.62,-1.08,-77,1 1643881457,2022-02-03 10:44,88.50,1004.19,1016.36,101,0.72,-0.96,-76,1 1643881757,2022-02-03 10:49,88.82,1004.22,1016.39,101,0.70,-0.93,-78,1 1643882057,2022-02-03 10:54,88.73,1004.30,1016.47,101,0.71,-0.94,-79,1 1643882357,2022-02-03 10:59,88.47,1004.18,1016.35,101,0.68,-1.01,-76,1 1643882657,2022-02-03 11:04,88.59,1004.25,1016.42,101,0.69,-0.98,-78,1 1643882957,2022-02-03 11:09,88.84,1004.17,1016.34,101,0.70,-0.93,-77,1 1643883257,2022-02-03 11:14,88.81,1004.11,1016.28,101,0.75,-0.89,-78,1 1643883557,2022-02-03 11:19,88.77,1004.00,1016.17,101,0.81,-0.83,-76,1 1643883857,2022-02-03 11:24,88.68,1003.97,1016.14,101,0.92,-0.74,-78,1 1643884157,2022-02-03 11:29,88.65,1004.00,1016.17,101,1.00,-0.66,-79,1 1643884457,2022-02-03 11:34,88.57,1003.96,1016.13,101,1.03,-0.65,-77,1 1643884757,2022-02-03 11:39,88.56,1003.82,1015.99,101,1.02,-0.66,-78,1 1643885057,2022-02-03 11:44,88.59,1003.84,1016.00,101,1.13,-0.54,-78,1 1643885357,2022-02-03 11:49,88.35,1003.84,1016.01,101,1.23,-0.48,-82,1 1643885657,2022-02-03 11:54,88.33,1003.74,1015.90,101,1.32,-0.40,-79,1 1643885957,2022-02-03 11:59,88.36,1003.66,1015.83,101,1.36,-0.35,-77,1 1643886257,2022-02-03 12:04,88.33,1003.68,1015.84,101,1.39,-0.33,-79,1 1643886558,2022-02-03 12:09,88.32,1003.70,1015.87,101,1.39,-0.33,-79,1 1643886858,2022-02-03 12:14,88.42,1003.65,1015.82,101,1.37,-0.33,-81,1 1643887158,2022-02-03 12:19,88.32,1003.60,1015.76,101,1.35,-0.37,-79,1 1643887458,2022-02-03 12:24,88.64,1003.59,1015.76,101,1.31,-0.36,-79,1 1643887758,2022-02-03 12:29,88.58,1003.53,1015.70,101,1.31,-0.37,-78,1 1643888058,2022-02-03 12:34,88.81,1003.49,1015.65,101,1.33,-0.31,-78,1 1643888358,2022-02-03 12:39,88.71,1003.54,1015.71,101,1.37,-0.29,-78,1 1643888658,2022-02-03 12:44,88.64,1003.60,1015.77,101,1.42,-0.25,-79,1 1643888958,2022-02-03 12:49,88.68,1003.59,1015.76,101,1.44,-0.22,-78,1 1643889258,2022-02-03 12:54,88.46,1003.44,1015.61,101,1.47,-0.23,-76,1 1643889558,2022-02-03 12:59,88.50,1003.61,1015.78,101,1.50,-0.19,-79,1 1643889858,2022-02-03 13:04,88.66,1003.52,1015.69,101,1.56,-0.11,-80,1 1643890158,2022-02-03 13:09,88.43,1003.57,1015.74,101,1.60,-0.11,-80,1 1643890458,2022-02-03 13:14,88.34,1003.43,1015.60,101,1.64,-0.08,-81,1 1643893816,2022-02-03 14:10,87.46,1003.16,1015.33,101,1.85,-0.01,-89,1 1643894116,2022-02-03 14:15,87.33,1003.19,1015.36,101,1.85,-0.03,-88,1 1643894416,2022-02-03 14:20,87.59,1003.26,1015.43,101,1.81,-0.03,-89,1 1643894716,2022-02-03 14:25,87.60,1003.27,1015.43,101,1.76,-0.08,-88,1 1643895016,2022-02-03 14:30,87.61,1003.19,1015.36,101,1.71,-0.12,-88,1 1643895316,2022-02-03 14:35,87.61,1003.29,1015.46,101,1.67,-0.16,-88,1 1643895617,2022-02-03 14:40,87.93,1003.33,1015.50,101,1.63,-0.15,-89,1 1643895917,2022-02-03 14:45,87.80,1003.42,1015.59,101,1.60,-0.20,-89,1 1643896217,2022-02-03 14:50,88.22,1003.51,1015.68,101,1.57,-0.17,-89,1 1643896517,2022-02-03 14:55,88.04,1003.58,1015.74,101,1.56,-0.21,-88,1 1643896817,2022-02-03 15:00,88.01,1003.54,1015.71,101,1.54,-0.23,-88,1 1643897117,2022-02-03 15:05,88.12,1003.49,1015.65,101,1.50,-0.25,-88,1 1643897417,2022-02-03 15:10,88.15,1003.32,1015.49,101,1.48,-0.27,-89,1 1643897717,2022-02-03 15:15,88.06,1003.32,1015.49,101,1.49,-0.27,-90,1 1643898017,2022-02-03 15:20,88.11,1003.32,1015.48,101,1.49,-0.26,-89,1 1643898317,2022-02-03 15:25,88.17,1003.23,1015.40,101,1.47,-0.27,-88,1 1643898617,2022-02-03 15:30,88.25,1003.18,1015.35,101,1.48,-0.25,-88,1 1643898917,2022-02-03 15:35,88.29,1003.14,1015.31,101,1.48,-0.25,-89,1 1643899217,2022-02-03 15:40,88.30,1003.11,1015.28,101,1.49,-0.23,-88,1 1643899518,2022-02-03 15:45,88.33,1003.01,1015.18,101,1.50,-0.22,-89,1 1643899818,2022-02-03 15:50,88.44,1002.90,1015.07,101,1.51,-0.19,-89,1 1643900118,2022-02-03 15:55,88.40,1002.86,1015.03,101,1.52,-0.19,-88,1 1643900418,2022-02-03 16:00,88.41,1002.79,1014.95,101,1.53,-0.18,-89,1 1643900718,2022-02-03 16:05,88.36,1002.78,1014.95,101,1.54,-0.18,-90,1 1643901018,2022-02-03 16:10,88.42,1002.85,1015.02,101,1.52,-0.19,-87,1 1643901318,2022-02-03 16:15,88.44,1002.80,1014.97,101,1.50,-0.20,-89,1 1643901618,2022-02-03 16:20,88.50,1002.73,1014.89,101,1.49,-0.20,-88,1 1643901918,2022-02-03 16:25,88.64,1002.66,1014.83,101,1.49,-0.18,-88,1 1643902218,2022-02-03 16:30,88.83,1002.59,1014.76,101,1.46,-0.18,-89,1 1643902518,2022-02-03 16:35,89.21,1002.48,1014.65,101,1.44,-0.14,-88,1 1643902818,2022-02-03 16:40,89.11,1002.47,1014.64,101,1.41,-0.19,-89,1 1643903118,2022-02-03 16:45,88.94,1002.43,1014.60,101,1.39,-0.23,-88,1 1643903418,2022-02-03 16:50,88.98,1002.37,1014.54,101,1.36,-0.26,-89,1 1643903718,2022-02-03 16:55,89.09,1002.27,1014.44,101,1.35,-0.25,-90,1 1643904019,2022-02-03 17:00,89.21,1002.18,1014.35,101,1.35,-0.23,-88,1 1643904319,2022-02-03 17:05,89.22,1002.15,1014.32,101,1.34,-0.24,-89,1 1643904619,2022-02-03 17:10,89.30,1002.14,1014.31,101,1.35,-0.22,-89,1 1643904919,2022-02-03 17:15,89.42,1002.12,1014.29,101,1.32,-0.23,-90,1 1643905219,2022-02-03 17:20,89.59,1002.06,1014.23,101,1.34,-0.18,-88,1 1643905519,2022-02-03 17:25,89.42,1002.04,1014.21,101,1.33,-0.22,-89,1 1643905819,2022-02-03 17:30,89.53,1002.03,1014.19,101,1.33,-0.20,-89,1 1643906119,2022-02-03 17:35,89.50,1002.03,1014.20,101,1.30,-0.24,-89,1 1643906419,2022-02-03 17:40,89.50,1002.01,1014.18,101,1.31,-0.23,-88,1 1643906719,2022-02-03 17:45,89.49,1001.93,1014.10,101,1.32,-0.22,-89,1 1643907019,2022-02-03 17:50,89.52,1001.89,1014.05,101,1.31,-0.22,-88,1 1643907319,2022-02-03 17:55,89.49,1001.81,1013.98,101,1.29,-0.25,-89,1 1643907620,2022-02-03 18:00,89.46,1001.74,1013.91,101,1.25,-0.29,-89,1 1643907920,2022-02-03 18:05,89.48,1001.65,1013.82,101,1.26,-0.28,-89,1 1643908220,2022-02-03 18:10,89.48,1001.65,1013.82,101,1.27,-0.27,-89,1 1643908520,2022-02-03 18:15,89.59,1001.63,1013.80,101,1.27,-0.25,-89,1 1643908820,2022-02-03 18:20,89.53,1001.61,1013.78,101,1.29,-0.24,-88,1 1643909120,2022-02-03 18:25,89.59,1001.53,1013.69,101,1.30,-0.22,-89,1 1643909420,2022-02-03 18:30,89.49,1001.47,1013.64,101,1.32,-0.22,-91,1 1643909720,2022-02-03 18:35,89.34,1001.43,1013.60,101,1.34,-0.22,-86,1 1643910020,2022-02-03 18:40,89.28,1001.38,1013.55,101,1.36,-0.21,-85,1 1643910320,2022-02-03 18:45,89.11,1001.29,1013.46,101,1.40,-0.20,-86,1 1643910620,2022-02-03 18:50,89.05,1001.29,1013.46,101,1.42,-0.19,-86,1 1643910920,2022-02-03 18:55,89.11,1001.23,1013.40,101,1.45,-0.15,-86,1 1643911220,2022-02-03 19:00,89.19,1001.15,1013.31,101,1.46,-0.13,-86,1 1643911521,2022-02-03 19:05,89.19,1001.12,1013.29,101,1.47,-0.12,-86,1 1643911821,2022-02-03 19:10,89.14,1001.07,1013.24,101,1.49,-0.10,-86,1 1643912121,2022-02-03 19:15,89.27,1000.96,1013.13,101,1.42,-0.15,-86,1 1643912421,2022-02-03 19:20,89.20,1000.89,1013.06,101,1.49,-0.09,-87,1 1643912721,2022-02-03 19:25,89.15,1000.80,1012.97,101,1.50,-0.09,-86,1 1643913021,2022-02-03 19:30,89.49,1000.72,1012.89,101,1.51,-0.03,-86,1 1643913321,2022-02-03 19:35,89.22,1000.70,1012.87,101,1.51,-0.07,-87,1 1643913621,2022-02-03 19:40,89.23,1000.70,1012.87,101,1.51,-0.07,-86,1 1643913921,2022-02-03 19:45,89.27,1000.68,1012.85,101,1.51,-0.06,-86,1 1643914221,2022-02-03 19:50,89.22,1000.72,1012.89,101,1.52,-0.06,-87,1 1643914521,2022-02-03 19:55,89.28,1000.69,1012.86,101,1.50,-0.07,-86,1 1643914821,2022-02-03 20:00,89.72,1000.61,1012.78,101,1.50,-0.00,-86,1 1643915121,2022-02-03 20:05,89.37,1000.57,1012.74,101,1.50,-0.06,-86,1 1643915421,2022-02-03 20:10,89.45,1000.57,1012.74,101,1.53,-0.02,-85,1 1643915721,2022-02-03 20:15,89.41,1000.55,1012.72,101,1.54,-0.01,-86,1 1643916022,2022-02-03 20:20,89.65,1000.47,1012.64,101,1.54,0.02,-86,1 1643916322,2022-02-03 20:25,89.81,1000.47,1012.63,101,1.54,0.05,-85,1 1643916622,2022-02-03 20:30,90.01,1000.34,1012.51,101,1.57,0.11,-86,1 1643916922,2022-02-03 20:35,90.08,1000.36,1012.52,101,1.60,0.15,-86,1 1643917222,2022-02-03 20:40,89.91,1000.27,1012.44,101,1.62,0.14,-87,1 1643917522,2022-02-03 20:45,90.03,1000.19,1012.36,101,1.65,0.19,-86,1 1643917822,2022-02-03 20:50,89.93,1000.14,1012.31,101,1.67,0.20,-86,1 1643918122,2022-02-03 20:55,90.24,1000.02,1012.19,101,1.68,0.25,-86,1 1643918422,2022-02-03 21:00,90.22,1000.00,1012.17,101,1.71,0.28,-86,1 1643918722,2022-02-03 21:05,90.37,1000.03,1012.20,101,1.74,0.33,-86,1 1643919022,2022-02-03 21:10,90.19,999.90,1012.07,101,1.75,0.31,-86,1 1643919322,2022-02-03 21:15,90.38,999.84,1012.01,101,1.76,0.35,-86,1 1643919622,2022-02-03 21:20,90.36,999.80,1011.97,101,1.79,0.38,-85,1 1643919922,2022-02-03 21:25,90.51,999.76,1011.93,101,1.82,0.43,-85,1 1643920222,2022-02-03 21:30,90.58,999.70,1011.87,101,1.84,0.46,-85,1 1643920522,2022-02-03 21:35,90.54,999.69,1011.86,101,1.86,0.48,-85,1 1643920823,2022-02-03 21:40,90.67,999.69,1011.85,101,1.88,0.52,-85,1 1643921123,2022-02-03 21:45,90.75,999.64,1011.81,101,1.90,0.55,-86,1 1643921423,2022-02-03 21:50,90.73,999.59,1011.75,101,1.94,0.59,-86,1 1643921723,2022-02-03 21:55,90.69,999.51,1011.68,101,1.97,0.61,-86,1 1643922023,2022-02-03 22:00,90.88,999.46,1011.63,101,1.99,0.66,-85,1 1643922323,2022-02-03 22:05,91.02,999.40,1011.56,101,2.01,0.70,-86,1 1643922623,2022-02-03 22:10,91.37,999.42,1011.59,101,2.05,0.79,-86,1 1643922923,2022-02-03 22:15,91.47,999.35,1011.52,101,2.13,0.89,-86,1 1643923223,2022-02-03 22:20,91.80,999.32,1011.49,101,2.20,1.01,-87,1 1643923523,2022-02-03 22:25,91.52,999.25,1011.42,101,2.25,1.01,-86,1 1643923823,2022-02-03 22:30,91.55,999.14,1011.31,101,2.31,1.08,-86,1 1643924123,2022-02-03 22:35,91.47,999.13,1011.30,101,2.35,1.10,-86,1 1643924423,2022-02-03 22:40,91.65,999.14,1011.31,101,2.41,1.19,-86,1 1643924723,2022-02-03 22:45,91.75,999.14,1011.30,101,2.46,1.26,-86,1 1643925023,2022-02-03 22:50,91.62,999.10,1011.27,101,2.49,1.27,-85,1 1643925323,2022-02-03 22:55,91.44,999.09,1011.26,101,2.51,1.26,-86,1 1643925623,2022-02-03 23:00,91.35,999.16,1011.33,101,2.53,1.26,-86,1 1643925923,2022-02-03 23:05,91.75,999.18,1011.35,101,2.55,1.34,-86,1 1643926223,2022-02-03 23:10,91.56,999.15,1011.32,101,2.56,1.33,-86,1 1643926524,2022-02-03 23:15,91.62,999.02,1011.18,101,2.59,1.36,-86,1 1643926824,2022-02-03 23:20,91.62,999.10,1011.27,101,2.60,1.37,-86,1 1643927124,2022-02-03 23:25,91.44,999.07,1011.24,101,2.61,1.36,-86,1 1643927424,2022-02-03 23:30,91.54,999.03,1011.20,101,2.62,1.38,-86,1 1643927724,2022-02-03 23:35,91.49,998.98,1011.15,101,2.61,1.36,-86,1 1643928024,2022-02-03 23:40,91.49,998.93,1011.10,101,2.61,1.36,-85,1 1643928324,2022-02-03 23:45,91.95,998.91,1011.08,101,2.64,1.46,-85,1 1643928624,2022-02-03 23:50,92.11,998.85,1011.02,101,2.67,1.52,-86,1 1643928924,2022-02-03 23:55,91.76,998.83,1011.00,101,2.68,1.48,-86,1