1643929224,2022-02-04 00:00,91.63,998.77,1010.94,101,2.67,1.45,-85,1
1643929524,2022-02-04 00:05,91.57,998.67,1010.84,101,2.67,1.44,-85,1
1643929824,2022-02-04 00:10,91.78,998.70,1010.86,101,2.69,1.49,-85,1
1643930124,2022-02-04 00:15,91.68,998.69,1010.86,101,2.60,1.38,-85,1
1643930424,2022-02-04 00:20,91.50,998.68,1010.85,101,2.69,1.45,-85,1
1643930724,2022-02-04 00:25,91.49,998.67,1010.84,101,2.68,1.43,-85,1
1643931024,2022-02-04 00:30,91.52,998.66,1010.83,101,2.68,1.44,-86,1
1643931324,2022-02-04 00:35,91.62,998.65,1010.82,101,2.68,1.45,-86,1
1643931624,2022-02-04 00:40,91.63,998.60,1010.77,101,2.70,1.48,-86,1
1643931924,2022-02-04 00:45,91.73,998.60,1010.77,101,2.70,1.49,-85,1
1643932224,2022-02-04 00:50,91.68,998.54,1010.71,101,2.71,1.49,-86,1
1643932525,2022-02-04 00:55,91.79,998.54,1010.71,101,2.71,1.51,-85,1
1643932825,2022-02-04 01:00,91.90,998.52,1010.69,101,2.73,1.55,-86,1
1643933125,2022-02-04 01:05,91.73,998.55,1010.72,101,2.75,1.54,-86,1
1643933425,2022-02-04 01:10,92.33,998.57,1010.74,101,2.77,1.65,-87,1
1643933725,2022-02-04 01:15,92.33,998.51,1010.68,101,2.80,1.68,-86,1
1643934025,2022-02-04 01:20,92.39,998.54,1010.70,101,2.83,1.72,-87,1
1643934325,2022-02-04 01:25,92.29,998.45,1010.62,101,2.86,1.73,-86,1
1643934625,2022-02-04 01:30,92.24,998.38,1010.54,101,2.89,1.76,-86,1
1643934925,2022-02-04 01:35,92.28,998.41,1010.58,101,2.91,1.78,-86,1
1643935225,2022-02-04 01:40,92.32,998.41,1010.58,101,2.92,1.80,-86,1
1643935525,2022-02-04 01:45,92.35,998.34,1010.51,101,2.94,1.82,-86,1
1643935825,2022-02-04 01:50,92.42,998.37,1010.53,101,2.95,1.84,-86,1
1643936125,2022-02-04 01:55,92.13,998.34,1010.51,101,2.95,1.80,-86,1
1643936425,2022-02-04 02:00,92.47,998.38,1010.55,101,2.95,1.85,-86,1
1643936725,2022-02-04 02:05,92.29,998.42,1010.59,101,2.95,1.82,-86,1
1643937025,2022-02-04 02:10,91.93,998.28,1010.45,101,2.96,1.78,-86,1
1643937325,2022-02-04 02:15,92.47,998.23,1010.40,101,2.97,1.87,-87,1
1643937625,2022-02-04 02:20,92.59,998.19,1010.36,101,2.97,1.89,-86,1
1643937925,2022-02-04 02:25,92.65,998.17,1010.34,101,3.00,1.93,-86,1
1643938225,2022-02-04 02:30,93.03,998.05,1010.22,101,3.02,2.00,-86,1
1643938525,2022-02-04 02:35,92.91,998.04,1010.21,101,3.05,2.02,-86,1
1643938826,2022-02-04 02:40,93.28,997.99,1010.16,101,3.06,2.08,-87,1
1643939126,2022-02-04 02:45,92.96,997.90,1010.07,101,3.08,2.05,-86,1
1643939426,2022-02-04 02:50,92.60,997.86,1010.03,101,3.09,2.01,-86,1
1643939726,2022-02-04 02:55,92.54,997.83,1010.00,101,3.09,2.00,-86,1
1643940026,2022-02-04 03:00,92.62,997.83,1009.99,101,3.11,2.03,-86,1
1643940326,2022-02-04 03:05,92.74,997.73,1009.90,101,3.11,2.05,-85,1
1643940626,2022-02-04 03:10,92.82,997.81,1009.98,101,3.11,2.06,-86,1
1643940926,2022-02-04 03:15,92.68,997.84,1010.01,101,3.12,2.05,-87,1
1643941226,2022-02-04 03:20,93.02,997.84,1010.01,101,3.16,2.14,-87,1
1643941526,2022-02-04 03:25,92.72,997.79,1009.96,101,3.17,2.11,-86,1
1643941826,2022-02-04 03:30,92.91,997.74,1009.90,101,3.18,2.14,-86,1
1643942126,2022-02-04 03:35,92.75,997.70,1009.86,101,3.20,2.14,-86,1
1643942426,2022-02-04 03:40,92.74,997.64,1009.81,101,3.23,2.17,-86,1
1643942726,2022-02-04 03:45,92.72,997.65,1009.82,101,3.25,2.19,-86,1
1643943026,2022-02-04 03:50,92.76,997.68,1009.85,101,3.26,2.20,-85,1
1643943326,2022-02-04 03:55,92.81,997.64,1009.81,101,3.28,2.23,-86,1
1643943626,2022-02-04 04:00,92.80,997.57,1009.74,101,3.29,2.24,-86,1
1643943926,2022-02-04 04:05,92.84,997.63,1009.80,101,3.35,2.30,-86,1
1643944226,2022-02-04 04:10,92.82,997.68,1009.85,101,3.37,2.32,-86,1
1643944526,2022-02-04 04:15,92.81,997.75,1009.92,101,3.38,2.33,-87,1
1643944827,2022-02-04 04:20,92.87,997.80,1009.97,101,3.39,2.35,-87,1
1643945127,2022-02-04 04:25,92.80,997.78,1009.95,101,3.40,2.35,-86,1
1643945427,2022-02-04 04:30,92.79,997.81,1009.98,101,3.40,2.35,-86,1
1643945727,2022-02-04 04:35,92.84,997.84,1010.01,101,3.42,2.37,-86,1
1643946027,2022-02-04 04:40,92.80,997.80,1009.97,101,3.44,2.39,-86,1
1643946327,2022-02-04 04:45,92.76,997.81,1009.98,101,3.45,2.39,-86,1
1643946627,2022-02-04 04:50,92.25,997.79,1009.96,101,3.46,2.32,-86,1
1643946927,2022-02-04 04:55,92.72,997.72,1009.89,101,3.47,2.40,-86,1
1643947227,2022-02-04 05:00,92.81,997.67,1009.84,101,3.48,2.43,-86,1
1643947527,2022-02-04 05:05,92.86,997.64,1009.81,101,3.50,2.45,-86,1
1643947827,2022-02-04 05:10,92.90,997.57,1009.74,101,3.52,2.48,-86,1
1643948127,2022-02-04 05:15,92.83,997.57,1009.74,101,3.52,2.47,-86,1
1643948427,2022-02-04 05:20,93.11,997.60,1009.77,101,3.55,2.54,-86,1
1643948727,2022-02-04 05:25,93.15,997.52,1009.69,101,3.60,2.60,-86,1
1643949027,2022-02-04 05:30,93.04,997.51,1009.67,101,3.62,2.60,-86,1
1643949327,2022-02-04 05:35,92.84,997.47,1009.63,101,3.63,2.58,-85,1
1643949627,2022-02-04 05:40,92.83,997.42,1009.59,101,3.62,2.57,-86,1
1643949927,2022-02-04 05:45,92.78,997.43,1009.60,101,3.62,2.56,-86,1
1643950227,2022-02-04 05:50,92.75,997.45,1009.62,101,3.64,2.58,-86,1
1643950527,2022-02-04 05:55,92.71,997.43,1009.60,101,3.62,2.55,-86,1
1643950827,2022-02-04 06:00,92.76,997.44,1009.60,101,3.62,2.56,-86,1
1643951128,2022-02-04 06:05,92.76,997.39,1009.56,101,3.62,2.56,-86,1
1643951428,2022-02-04 06:10,92.72,997.35,1009.52,101,3.62,2.55,-85,1
1643951728,2022-02-04 06:15,93.20,997.29,1009.46,101,3.62,2.63,-85,1
1643952028,2022-02-04 06:20,92.81,997.16,1009.33,101,3.66,2.61,-86,1
1643952328,2022-02-04 06:25,92.77,997.29,1009.46,101,3.65,2.59,-85,1
1643952628,2022-02-04 06:30,92.71,997.28,1009.45,101,3.68,2.61,-86,1
1643952928,2022-02-04 06:35,92.79,997.30,1009.47,101,3.69,2.63,-86,1
1643953228,2022-02-04 06:40,92.89,997.36,1009.53,101,3.69,2.65,-85,1
1643953528,2022-02-04 06:45,92.82,997.35,1009.52,101,3.70,2.65,-92,1
1643953828,2022-02-04 06:50,92.85,997.32,1009.49,101,3.70,2.65,-92,1
1643954128,2022-02-04 06:55,92.71,997.31,1009.48,101,3.70,2.63,-90,1
1643954429,2022-02-04 07:00,92.65,997.25,1009.42,101,3.70,2.62,-87,1
1643954729,2022-02-04 07:05,92.26,997.22,1009.39,101,3.69,2.55,-88,1
1643955029,2022-02-04 07:10,92.68,997.20,1009.37,101,3.68,2.61,-87,1
1643955329,2022-02-04 07:15,92.68,997.21,1009.38,101,3.68,2.61,-86,1
1643955629,2022-02-04 07:20,92.61,997.20,1009.37,101,3.67,2.59,-89,1
1643955929,2022-02-04 07:25,92.76,997.20,1009.36,101,3.70,2.64,-88,1
1643956229,2022-02-04 07:30,92.52,997.19,1009.35,101,3.70,2.60,-88,1
1643956529,2022-02-04 07:35,93.26,997.20,1009.37,101,3.72,2.73,-86,1
1643956829,2022-02-04 07:40,92.75,997.22,1009.39,101,3.74,2.68,-83,1
1643957129,2022-02-04 07:45,92.81,997.18,1009.35,101,3.77,2.72,-88,1
1643957429,2022-02-04 07:50,92.66,997.18,1009.35,101,3.79,2.71,-86,1
1643957729,2022-02-04 07:55,92.99,997.15,1009.32,101,3.81,2.78,-92,1
1643958029,2022-02-04 08:00,92.83,997.11,1009.28,101,3.84,2.79,-73,1
1643958329,2022-02-04 08:05,92.83,997.15,1009.32,101,3.87,2.82,-73,1
1643958629,2022-02-04 08:10,92.83,997.13,1009.30,101,3.91,2.86,-72,1
1643958929,2022-02-04 08:15,92.72,997.15,1009.31,101,3.93,2.86,-74,1
1643959229,2022-02-04 08:20,92.60,997.17,1009.34,101,3.94,2.85,-73,1
1643959529,2022-02-04 08:25,92.74,997.17,1009.33,101,3.98,2.91,-73,1
1643959829,2022-02-04 08:30,92.74,997.06,1009.23,101,3.98,2.91,-73,1
1643960130,2022-02-04 08:35,92.66,997.04,1009.21,101,4.00,2.92,-73,1
1643960430,2022-02-04 08:40,92.64,997.04,1009.21,101,4.02,2.94,-73,1
1643960730,2022-02-04 08:45,92.73,996.99,1009.16,101,4.05,2.98,-72,1
1643961030,2022-02-04 08:50,92.67,997.08,1009.25,101,4.08,3.00,-71,1
1643961330,2022-02-04 08:55,92.76,997.10,1009.27,101,4.08,3.02,-71,1
1643961630,2022-02-04 09:00,92.87,997.08,1009.25,101,4.10,3.05,-71,1
1643961930,2022-02-04 09:05,92.79,997.10,1009.27,101,4.14,3.08,-71,1
1643962230,2022-02-04 09:10,93.01,997.14,1009.31,101,4.16,3.13,-73,1
1643962530,2022-02-04 09:15,92.85,997.18,1009.35,101,4.19,3.14,-72,1
1643962830,2022-02-04 09:20,92.68,997.20,1009.37,101,4.21,3.13,-72,1
1643963130,2022-02-04 09:25,92.79,997.27,1009.44,101,4.22,3.16,-72,1
1643963430,2022-02-04 09:30,92.71,997.22,1009.39,101,4.26,3.19,-72,1
1643963730,2022-02-04 09:35,92.75,997.27,1009.44,101,4.30,3.23,-72,1
1643964030,2022-02-04 09:40,92.69,997.24,1009.41,101,4.34,3.26,-73,1
1643964330,2022-02-04 09:45,92.57,997.18,1009.35,101,4.35,3.26,-73,1
1643964630,2022-02-04 09:50,92.47,997.14,1009.31,101,4.37,3.26,-74,1
1643964930,2022-02-04 09:55,92.63,997.18,1009.35,101,4.38,3.29,-72,1
1643965230,2022-02-04 10:00,92.74,997.19,1009.36,101,4.16,3.09,-73,1
1643965530,2022-02-04 10:05,92.74,997.19,1009.36,101,4.43,3.36,-72,1
1643965831,2022-02-04 10:10,92.60,997.21,1009.37,101,4.43,3.34,-72,1
1643966131,2022-02-04 10:15,92.57,997.18,1009.35,101,4.46,3.36,-73,1
1643966431,2022-02-04 10:20,92.60,997.22,1009.39,101,4.51,3.42,-72,1
1643966731,2022-02-04 10:25,92.46,997.16,1009.33,101,4.55,3.44,-71,1
1643967031,2022-02-04 10:30,92.36,997.13,1009.30,101,4.58,3.45,-72,1
1643967331,2022-02-04 10:35,92.75,997.16,1009.33,101,4.62,3.55,-72,1
1643967631,2022-02-04 10:40,92.54,997.10,1009.27,101,4.70,3.60,-73,1
1643967931,2022-02-04 10:45,92.57,997.03,1009.20,101,4.78,3.68,-73,1
1643968231,2022-02-04 10:50,92.29,996.92,1009.09,101,4.92,3.78,-74,1
1643968531,2022-02-04 10:55,92.04,996.90,1009.06,101,5.06,3.88,-73,1
1643968831,2022-02-04 11:00,91.70,996.90,1009.07,101,5.16,3.92,-73,1
1643969131,2022-02-04 11:05,91.68,996.89,1009.06,101,5.22,3.98,-74,1
1643969431,2022-02-04 11:10,91.11,996.87,1009.04,101,5.30,3.97,-74,1
1643969731,2022-02-04 11:15,91.08,996.80,1008.97,101,5.35,4.02,-74,1
1643970031,2022-02-04 11:20,90.89,996.78,1008.95,101,5.32,3.96,-74,1
1643970332,2022-02-04 11:25,90.95,996.77,1008.94,101,5.36,4.01,-74,1
1643970632,2022-02-04 11:30,90.92,996.75,1008.92,101,5.42,4.06,-74,1
1643970932,2022-02-04 11:35,91.22,996.73,1008.90,101,5.44,4.13,-74,1
1643971232,2022-02-04 11:40,90.71,996.57,1008.74,101,5.50,4.11,-74,1
1643971532,2022-02-04 11:45,90.52,996.72,1008.89,101,5.49,4.07,-74,1
1643971832,2022-02-04 11:50,90.45,996.66,1008.83,101,5.48,4.05,-74,1
1643972132,2022-02-04 11:55,90.46,996.64,1008.81,101,5.45,4.02,-74,1
1643972432,2022-02-04 12:00,90.63,996.54,1008.71,101,5.44,4.03,-74,1
1643972732,2022-02-04 12:05,90.71,996.47,1008.64,101,5.45,4.06,-73,1
1643973032,2022-02-04 12:10,90.69,996.40,1008.57,101,5.48,4.08,-73,1
1643973332,2022-02-04 12:15,90.38,996.44,1008.61,101,5.45,4.00,-74,1
1643973632,2022-02-04 12:20,90.47,996.39,1008.55,101,5.42,3.99,-74,1
1643973932,2022-02-04 12:25,90.40,996.30,1008.47,101,5.39,3.95,-73,1
1643974232,2022-02-04 12:30,90.36,996.18,1008.35,101,5.38,3.93,-73,1
1643974532,2022-02-04 12:35,90.32,996.36,1008.53,101,5.35,3.90,-73,1
1643974832,2022-02-04 12:40,90.35,996.26,1008.43,101,5.34,3.89,-74,1
1643975132,2022-02-04 12:45,90.36,996.13,1008.30,101,5.34,3.89,-73,1
1643975432,2022-02-04 12:50,90.18,996.09,1008.26,101,5.36,3.88,-75,1
1643975732,2022-02-04 12:55,90.40,996.05,1008.22,101,5.42,3.98,-73,1
1643976033,2022-02-04 13:00,90.10,996.06,1008.23,101,5.43,3.94,-74,1
1643976333,2022-02-04 13:05,89.94,995.96,1008.13,101,5.39,3.88,-74,1
1643976633,2022-02-04 13:10,89.95,995.94,1008.11,101,5.35,3.84,-74,1
1643976933,2022-02-04 13:15,90.07,995.93,1008.10,101,5.26,3.77,-74,1
1643977233,2022-02-04 13:20,90.10,995.82,1007.98,101,5.25,3.76,-74,1
1643977533,2022-02-04 13:25,90.17,995.82,1007.98,101,5.22,3.74,-74,1
1643977833,2022-02-04 13:30,90.08,995.72,1007.89,101,5.26,3.77,-75,1
1643978133,2022-02-04 13:35,90.00,995.73,1007.90,101,5.25,3.75,-74,1
1643978433,2022-02-04 13:40,90.06,995.71,1007.88,101,5.23,3.74,-75,1
1643978733,2022-02-04 13:45,90.12,995.68,1007.85,101,5.26,3.78,-74,1
1643979033,2022-02-04 13:50,89.99,995.63,1007.79,101,5.25,3.74,-74,1
1643979333,2022-02-04 13:55,89.81,995.57,1007.74,101,5.21,3.68,-75,1
1643979633,2022-02-04 14:00,89.81,995.52,1007.69,101,5.23,3.70,-73,1
1643979933,2022-02-04 14:05,89.84,995.45,1007.62,101,5.23,3.70,-74,1
1643980233,2022-02-04 14:10,89.75,995.31,1007.48,101,5.20,3.66,-74,1
1643980533,2022-02-04 14:15,89.89,995.25,1007.42,101,5.20,3.68,-75,1
1643980833,2022-02-04 14:20,89.77,995.24,1007.41,101,5.20,3.66,-75,1
1643981133,2022-02-04 14:25,89.90,995.17,1007.34,101,5.21,3.69,-73,1
1643981433,2022-02-04 14:30,89.85,995.14,1007.31,101,5.21,3.68,-73,1
1643981733,2022-02-04 14:35,89.87,995.15,1007.32,101,5.22,3.70,-73,1
1643982035,2022-02-04 14:40,89.38,995.01,1007.18,101,5.23,3.63,-87,1
1643982335,2022-02-04 14:45,89.59,995.06,1007.23,101,5.22,3.65,-87,1
1643982635,2022-02-04 14:50,89.60,995.06,1007.23,101,5.22,3.65,-89,1
1643982935,2022-02-04 14:55,89.59,995.04,1007.21,101,5.20,3.63,-85,1
1643983235,2022-02-04 15:00,89.61,995.01,1007.18,101,5.20,3.64,-87,1
1643983535,2022-02-04 15:05,89.62,994.94,1007.11,101,5.19,3.63,-85,1
1643983835,2022-02-04 15:10,89.68,994.85,1007.02,101,5.20,3.65,-85,1
1643984135,2022-02-04 15:15,89.47,994.83,1007.00,101,5.20,3.61,-86,1
1643984435,2022-02-04 15:20,90.00,994.82,1006.99,101,5.19,3.69,-86,1
1643984735,2022-02-04 15:25,89.49,994.80,1006.97,101,5.18,3.60,-85,1
1643985035,2022-02-04 15:30,89.51,994.82,1006.99,101,5.15,3.57,-85,1
1643985335,2022-02-04 15:35,89.35,994.82,1006.99,101,5.18,3.58,-86,1
1643985635,2022-02-04 15:40,89.35,994.77,1006.94,101,5.17,3.57,-83,1
1643985935,2022-02-04 15:45,89.34,994.70,1006.87,101,5.15,3.54,-86,1
1643986235,2022-02-04 15:50,89.40,994.70,1006.87,101,5.13,3.53,-87,1
1643986535,2022-02-04 15:55,89.35,994.64,1006.81,101,5.10,3.50,-86,1
1643986835,2022-02-04 16:00,89.37,994.69,1006.86,101,5.09,3.49,-86,1
1643987135,2022-02-04 16:05,89.36,994.68,1006.85,101,5.06,3.46,-86,1
1643987435,2022-02-04 16:10,89.43,994.71,1006.88,101,5.03,3.44,-86,1
1643987736,2022-02-04 16:15,89.56,994.68,1006.84,101,5.00,3.43,-86,1
1643988036,2022-02-04 16:20,89.50,994.51,1006.68,101,4.99,3.41,-85,1
1643988336,2022-02-04 16:25,89.50,994.43,1006.60,101,4.94,3.36,-85,1
1643988636,2022-02-04 16:30,89.65,994.40,1006.57,101,4.90,3.35,-86,1
1643988936,2022-02-04 16:35,89.71,994.39,1006.55,101,4.87,3.32,-86,1
1643989236,2022-02-04 16:40,89.88,994.36,1006.53,101,4.86,3.34,-86,1
1643989536,2022-02-04 16:45,89.92,994.45,1006.62,101,4.87,3.36,-86,1
1643989836,2022-02-04 16:50,89.85,994.35,1006.52,101,4.87,3.35,-86,1
1643990136,2022-02-04 16:55,89.73,994.34,1006.51,101,4.87,3.33,-86,1
1643990436,2022-02-04 17:00,89.68,994.32,1006.48,101,4.85,3.30,-86,1
1643990736,2022-02-04 17:05,89.67,994.18,1006.34,101,4.83,3.28,-86,1
1643991036,2022-02-04 17:10,89.72,994.15,1006.32,101,4.81,3.27,-86,1
1643991336,2022-02-04 17:15,89.67,994.11,1006.27,101,4.81,3.26,-86,1
1643991636,2022-02-04 17:20,89.64,994.04,1006.20,101,4.81,3.26,-86,1
1643991936,2022-02-04 17:25,89.59,994.04,1006.21,101,4.80,3.24,-86,1
1643992236,2022-02-04 17:30,89.54,993.87,1006.04,101,4.80,3.23,-86,1
1643992536,2022-02-04 17:35,89.50,993.82,1005.99,101,4.77,3.19,-85,1
1643992836,2022-02-04 17:40,89.74,993.80,1005.97,101,4.76,3.22,-86,1
1643993136,2022-02-04 17:45,89.58,993.75,1005.92,101,4.75,3.19,-86,1
1643993436,2022-02-04 17:50,89.61,993.75,1005.92,101,4.72,3.16,-86,1
1643993736,2022-02-04 17:55,89.59,993.67,1005.84,101,4.73,3.17,-87,1
1643994037,2022-02-04 18:00,89.51,993.57,1005.74,101,4.72,3.15,-86,1
1643994337,2022-02-04 18:05,89.54,993.58,1005.75,101,4.73,3.16,-86,1
1643994637,2022-02-04 18:10,89.47,993.54,1005.71,101,4.75,3.17,-83,1
1643994937,2022-02-04 18:15,89.43,993.43,1005.59,101,4.74,3.15,-85,1
1643995237,2022-02-04 18:20,89.38,993.48,1005.65,101,4.74,3.15,-84,1
1643995537,2022-02-04 18:25,89.38,993.42,1005.59,101,4.74,3.15,-84,1
1643995837,2022-02-04 18:30,89.32,993.29,1005.46,101,4.74,3.14,-84,1
1643996137,2022-02-04 18:35,89.32,993.23,1005.40,101,4.75,3.15,-84,1
1643996437,2022-02-04 18:40,89.23,993.21,1005.37,101,4.75,3.13,-84,1
1643996737,2022-02-04 18:45,89.23,993.23,1005.40,101,4.76,3.14,-83,1
1643997037,2022-02-04 18:50,89.33,993.23,1005.39,101,4.74,3.14,-84,1
1643997337,2022-02-04 18:55,89.41,993.17,1005.34,101,4.76,3.17,-84,1
1643997637,2022-02-04 19:00,89.57,993.03,1005.20,101,4.74,3.18,-85,1
1643997937,2022-02-04 19:05,89.48,992.97,1005.14,101,4.72,3.14,-84,1
1643998237,2022-02-04 19:10,89.70,992.95,1005.12,101,4.70,3.16,-84,1
1643998537,2022-02-04 19:15,89.73,992.86,1005.03,101,4.68,3.14,-85,1
1643998837,2022-02-04 19:20,89.91,992.84,1005.00,101,4.65,3.14,-84,1
1643999137,2022-02-04 19:25,89.96,992.75,1004.92,101,4.63,3.13,-84,1
1643999437,2022-02-04 19:30,89.80,992.71,1004.88,101,4.63,3.10,-84,1
1643999737,2022-02-04 19:35,89.90,992.62,1004.79,101,4.62,3.11,-84,1
1644000038,2022-02-04 19:40,89.91,992.51,1004.68,101,4.61,3.10,-84,1
1644000338,2022-02-04 19:45,89.87,992.56,1004.73,101,4.61,3.09,-84,1
1644000638,2022-02-04 19:50,89.88,992.53,1004.70,101,4.62,3.11,-85,1
1644000938,2022-02-04 19:55,89.76,992.52,1004.69,101,4.62,3.09,-85,1
1644001238,2022-02-04 20:00,89.76,992.53,1004.70,101,4.62,3.09,-85,1
1644001538,2022-02-04 20:05,89.78,992.45,1004.62,101,4.62,3.09,-84,1
1644001838,2022-02-04 20:10,89.70,992.44,1004.61,101,4.64,3.10,-84,1
1644002138,2022-02-04 20:15,89.63,992.35,1004.52,101,4.64,3.09,-84,1
1644002438,2022-02-04 20:20,89.50,992.24,1004.41,101,4.65,3.07,-84,1
1644002738,2022-02-04 20:25,89.66,992.11,1004.28,101,4.65,3.10,-84,1
1644003038,2022-02-04 20:30,89.53,992.02,1004.19,101,4.64,3.07,-83,1
1644003338,2022-02-04 20:35,89.45,991.93,1004.09,101,4.68,3.10,-84,1
1644003638,2022-02-04 20:40,89.62,991.88,1004.05,101,4.68,3.12,-84,1
1644003938,2022-02-04 20:45,89.37,991.82,1003.99,101,4.68,3.08,-84,1
1644004238,2022-02-04 20:50,89.38,991.90,1004.07,101,4.68,3.09,-83,1
1644004538,2022-02-04 20:55,89.41,991.79,1003.96,101,4.67,3.08,-84,1
1644004838,2022-02-04 21:00,89.33,991.71,1003.88,101,4.67,3.07,-83,1
1644005138,2022-02-04 21:05,89.27,991.54,1003.71,101,4.66,3.05,-84,1
1644005438,2022-02-04 21:10,89.22,991.53,1003.70,101,4.67,3.05,-83,1
1644005738,2022-02-04 21:15,89.16,991.36,1003.53,101,4.66,3.03,-83,1
1644006039,2022-02-04 21:20,89.08,991.33,1003.50,101,4.67,3.03,-84,1
1644006339,2022-02-04 21:25,89.02,991.24,1003.41,101,4.32,2.67,-83,1
1644006639,2022-02-04 21:30,88.96,991.21,1003.38,101,4.66,3.00,-83,1
1644006939,2022-02-04 21:35,88.96,991.14,1003.31,101,4.65,2.99,-84,1
1644007240,2022-02-04 21:40,88.96,991.09,1003.26,101,4.63,2.97,-85,1
1644007540,2022-02-04 21:45,88.90,991.00,1003.17,101,4.62,2.95,-84,1
1644007840,2022-02-04 21:50,88.79,990.90,1003.07,101,4.64,2.95,-81,1
1644008140,2022-02-04 21:55,88.71,990.80,1002.97,101,4.64,2.94,-83,1
1644008440,2022-02-04 22:00,88.57,990.73,1002.90,101,4.63,2.91,-84,1
1644008740,2022-02-04 22:05,88.42,990.66,1002.83,101,4.63,2.88,-84,1
1644009040,2022-02-04 22:10,88.39,990.63,1002.80,101,4.63,2.88,-84,1
1644009340,2022-02-04 22:15,88.33,990.57,1002.74,101,4.61,2.85,-83,1
1644009640,2022-02-04 22:20,88.24,990.55,1002.72,101,4.62,2.85,-83,1
1644009940,2022-02-04 22:25,88.17,990.44,1002.61,101,4.61,2.82,-83,1
1644010240,2022-02-04 22:30,88.05,990.37,1002.54,101,4.59,2.78,-83,1
1644010540,2022-02-04 22:35,87.78,990.36,1002.53,101,4.58,2.73,-82,1
1644010840,2022-02-04 22:40,87.75,990.31,1002.48,101,4.60,2.75,-82,1
1644011140,2022-02-04 22:45,87.88,990.18,1002.35,101,4.60,2.77,-84,1
1644011441,2022-02-04 22:50,87.82,990.14,1002.31,101,4.59,2.75,-83,1
1644011741,2022-02-04 22:55,87.83,989.97,1002.14,101,4.58,2.74,-84,1
1644012041,2022-02-04 23:00,87.49,989.88,1002.04,101,4.55,2.66,-84,1
1644012341,2022-02-04 23:05,87.36,989.82,1001.99,101,4.59,2.67,-84,1
1644012641,2022-02-04 23:10,87.42,989.91,1002.08,101,4.59,2.68,-84,1
1644012941,2022-02-04 23:15,87.08,989.69,1001.86,101,4.60,2.64,-84,1
1644013241,2022-02-04 23:20,86.82,989.64,1001.80,101,4.60,2.60,-84,1
1644013541,2022-02-04 23:25,86.89,989.56,1001.73,101,4.60,2.61,-83,1
1644013841,2022-02-04 23:30,86.72,989.49,1001.66,101,4.60,2.58,-83,1
1644014141,2022-02-04 23:35,86.64,989.47,1001.64,101,4.59,2.56,-84,1
1644014441,2022-02-04 23:40,86.64,989.37,1001.54,101,4.60,2.57,-84,1
1644014741,2022-02-04 23:45,86.35,989.34,1001.51,101,4.60,2.52,-84,1
1644015041,2022-02-04 23:50,86.09,989.25,1001.42,101,4.62,2.50,-84,1
1644015341,2022-02-04 23:55,86.16,989.20,1001.37,101,4.64,2.53,-84,1