1644015641,2022-02-05 00:00,86.08,989.19,1001.35,101,4.64,2.52,-84,1
1644015941,2022-02-05 00:05,86.12,989.01,1001.17,101,4.65,2.53,-84,1
1644016241,2022-02-05 00:10,86.33,989.00,1001.17,101,4.64,2.56,-84,1
1644016541,2022-02-05 00:15,86.28,988.87,1001.04,101,4.60,2.51,-84,1
1644016841,2022-02-05 00:20,86.59,988.87,1001.04,101,4.60,2.56,-82,1
1644017141,2022-02-05 00:25,86.39,988.75,1000.92,101,4.60,2.53,-82,1
1644017442,2022-02-05 00:30,86.17,988.72,1000.89,101,4.59,2.48,-85,1
1644017742,2022-02-05 00:35,86.14,988.54,1000.71,101,4.60,2.49,-84,1
1644018042,2022-02-05 00:40,86.05,988.46,1000.63,101,4.60,2.47,-84,1
1644018342,2022-02-05 00:45,86.00,988.38,1000.55,101,4.64,2.50,-84,1
1644018642,2022-02-05 00:50,86.06,988.38,1000.54,101,4.64,2.51,-84,1
1644018942,2022-02-05 00:55,86.00,988.24,1000.41,101,4.61,2.47,-85,1
1644019242,2022-02-05 01:00,85.94,988.13,1000.29,101,4.61,2.46,-84,1
1644019542,2022-02-05 01:05,85.48,988.09,1000.26,101,4.62,2.40,-84,1
1644019842,2022-02-05 01:10,85.71,988.07,1000.23,101,4.64,2.45,-84,1
1644020142,2022-02-05 01:15,85.55,988.05,1000.22,101,4.64,2.43,-84,1
1644020442,2022-02-05 01:20,85.20,988.03,1000.20,101,4.64,2.37,-84,1
1644020742,2022-02-05 01:25,85.37,987.97,1000.14,101,4.67,2.43,-85,1
1644021042,2022-02-05 01:30,85.02,987.96,1000.13,101,4.68,2.38,-84,1
1644021342,2022-02-05 01:35,85.39,987.93,1000.10,101,4.70,2.46,-84,1
1644021642,2022-02-05 01:40,85.30,987.92,1000.09,101,4.70,2.45,-84,1
1644021942,2022-02-05 01:45,85.76,987.78,999.95,101,4.69,2.51,-84,1
1644022242,2022-02-05 01:50,86.32,987.75,999.92,101,4.63,2.54,-84,1
1644022542,2022-02-05 01:55,86.71,987.64,999.81,101,4.56,2.54,-83,1
1644022842,2022-02-05 02:00,87.20,987.62,999.79,101,4.51,2.57,-83,1
1644023142,2022-02-05 02:05,87.40,987.53,999.69,101,4.45,2.54,-82,1
1644023443,2022-02-05 02:10,87.93,987.54,999.71,101,4.39,2.57,-83,1
1644023743,2022-02-05 02:15,87.89,987.53,999.70,101,4.35,2.52,-84,1
1644024043,2022-02-05 02:20,88.01,987.42,999.59,101,4.29,2.48,-83,1
1644024343,2022-02-05 02:25,88.26,987.36,999.53,101,4.24,2.47,-83,1
1644024643,2022-02-05 02:30,88.47,987.38,999.55,101,4.20,2.47,-83,1
1644024943,2022-02-05 02:35,88.68,987.31,999.48,101,4.16,2.46,-83,1
1644025243,2022-02-05 02:40,89.11,987.38,999.55,101,4.11,2.48,-83,1
1644025543,2022-02-05 02:45,89.19,987.40,999.57,101,4.05,2.43,-83,1
1644025843,2022-02-05 02:50,89.43,987.37,999.53,101,4.00,2.42,-82,1
1644026143,2022-02-05 02:55,89.70,987.41,999.58,101,3.96,2.42,-84,1
1644026443,2022-02-05 03:00,89.92,987.37,999.54,101,3.96,2.46,-83,1
1644026743,2022-02-05 03:05,90.67,987.48,999.65,101,3.94,2.56,-82,1
1644027043,2022-02-05 03:10,90.53,988.23,1000.40,101,3.89,2.48,-83,1
1644027343,2022-02-05 03:15,87.00,988.65,1000.82,101,3.52,1.56,-83,1
1644027643,2022-02-05 03:20,86.02,988.78,1000.95,101,3.08,0.97,-84,1
1644027943,2022-02-05 03:25,85.94,989.10,1001.27,101,2.71,0.59,-84,1
1644028243,2022-02-05 03:30,87.17,989.37,1001.54,101,2.30,0.39,-84,1
1644028543,2022-02-05 03:35,87.39,989.56,1001.73,101,2.23,0.35,-84,1
1644028843,2022-02-05 03:40,87.99,989.84,1002.01,101,2.02,0.24,-84,1
1644029143,2022-02-05 03:45,88.19,990.03,1002.20,101,1.88,0.13,-85,1
1644029444,2022-02-05 03:50,88.75,990.09,1002.26,101,1.74,0.08,-85,1
1644029744,2022-02-05 03:55,89.09,990.35,1002.52,101,1.62,0.02,-85,1
1644030653,2022-02-05 04:10,89.37,990.92,1003.09,101,1.40,-0.16,-85,1
1644030953,2022-02-05 04:15,89.47,990.87,1003.04,101,1.35,-0.19,-85,1
1644031255,2022-02-05 04:20,90.07,991.09,1003.26,101,1.32,-0.13,-85,1
1644031556,2022-02-05 04:25,89.92,991.18,1003.35,101,1.25,-0.22,-85,1
1644035809,2022-02-05 05:36,92.27,992.82,1004.99,101,1.12,0.00,-86,1
1644036111,2022-02-05 05:41,91.87,992.81,1004.98,101,1.18,0.00,-86,1
1644036412,2022-02-05 05:46,91.65,992.92,1005.09,101,1.24,0.03,-86,1
1644036716,2022-02-05 05:51,91.39,993.01,1005.18,101,1.27,0.02,-86,1
1644037320,2022-02-05 06:02,91.31,993.22,1005.38,101,1.23,-0.03,-86,1
1644037621,2022-02-05 06:07,91.27,993.41,1005.58,101,1.26,-0.01,-86,1
1644037922,2022-02-05 06:12,91.43,993.41,1005.58,101,1.29,0.05,-86,1
1644038222,2022-02-05 06:17,91.30,993.54,1005.71,101,1.32,0.06,-86,1
1644038523,2022-02-05 06:22,91.11,993.68,1005.85,101,1.31,0.02,-86,1
1644038823,2022-02-05 06:27,91.48,993.74,1005.91,101,1.37,0.13,-86,1
1644039123,2022-02-05 06:32,91.14,993.82,1005.99,101,1.41,0.12,-86,1
1644039423,2022-02-05 06:37,90.99,993.94,1006.11,101,1.45,0.14,-86,1
1644039724,2022-02-05 06:42,90.90,994.04,1006.21,101,1.48,0.16,-86,1
1644040024,2022-02-05 06:47,90.72,994.20,1006.37,101,1.53,0.18,-86,1
1644040324,2022-02-05 06:52,90.74,994.29,1006.46,101,1.57,0.22,-86,1
1644040624,2022-02-05 06:57,90.36,994.29,1006.46,101,1.59,0.18,-85,1
1644040924,2022-02-05 07:02,90.34,994.38,1006.55,101,1.63,0.22,-85,1
1644041224,2022-02-05 07:07,90.47,994.43,1006.60,101,1.65,0.26,-86,1
1644041524,2022-02-05 07:12,90.44,994.49,1006.66,101,1.65,0.25,-86,1
1644041825,2022-02-05 07:17,90.48,994.61,1006.78,101,1.66,0.27,-86,1
1644042125,2022-02-05 07:22,90.40,994.70,1006.87,101,1.68,0.28,-85,1
1644042425,2022-02-05 07:27,90.37,994.72,1006.89,101,1.68,0.27,-86,1
1644042725,2022-02-05 07:32,90.58,994.80,1006.97,101,1.66,0.28,-86,1
1644043025,2022-02-05 07:37,90.38,994.78,1006.95,101,1.66,0.25,-86,1
1644043325,2022-02-05 07:42,90.03,994.92,1007.09,101,1.66,0.20,-85,1
1644043625,2022-02-05 07:47,90.10,994.94,1007.11,101,1.69,0.24,-86,1
1644043925,2022-02-05 07:52,89.95,994.97,1007.14,101,1.70,0.23,-85,1
1644044225,2022-02-05 07:57,89.75,995.07,1007.23,101,1.66,0.16,-86,1
1644044525,2022-02-05 08:02,89.78,995.11,1007.28,101,1.65,0.15,-85,1
1644044825,2022-02-05 08:07,89.07,995.25,1007.42,101,1.55,-0.05,-85,1
1644045125,2022-02-05 08:12,88.96,995.37,1007.54,101,1.70,0.08,-86,1
1644045425,2022-02-05 08:17,88.88,995.42,1007.59,101,1.74,0.10,-86,1
1644045726,2022-02-05 08:22,88.85,995.45,1007.62,101,1.78,0.14,-86,1
1644046026,2022-02-05 08:27,88.42,995.51,1007.68,101,1.81,0.10,-85,1
1644046326,2022-02-05 08:32,87.85,995.52,1007.69,101,1.88,0.08,-86,1
1644046626,2022-02-05 08:37,88.33,995.56,1007.73,101,1.95,0.22,-86,1
1644046926,2022-02-05 08:42,88.46,995.57,1007.74,101,1.91,0.21,-85,1
1644047226,2022-02-05 08:47,88.85,995.63,1007.80,101,1.84,0.20,-86,1
1644047526,2022-02-05 08:52,89.35,995.67,1007.84,101,1.82,0.25,-86,1
1644047826,2022-02-05 08:57,89.95,995.74,1007.90,101,1.81,0.34,-85,1
1644048126,2022-02-05 09:02,90.02,995.65,1007.82,101,1.83,0.37,-86,1
1644048426,2022-02-05 09:07,89.83,995.69,1007.86,101,1.88,0.39,-86,1
1644048726,2022-02-05 09:12,89.53,995.74,1007.91,101,1.96,0.42,-86,1
1644049026,2022-02-05 09:17,89.38,995.83,1008.00,101,2.05,0.49,-86,1
1644049326,2022-02-05 09:22,89.03,995.86,1008.03,101,2.11,0.49,-86,1
1644049626,2022-02-05 09:27,88.90,995.88,1008.05,101,2.21,0.57,-85,1
1644049926,2022-02-05 09:32,88.34,995.96,1008.13,101,2.30,0.57,-85,1
1644050226,2022-02-05 09:37,88.26,995.98,1008.15,101,2.38,0.64,-85,1
1644050527,2022-02-05 09:42,87.75,996.07,1008.24,101,2.46,0.64,-86,1
1644050827,2022-02-05 09:47,87.47,996.11,1008.28,101,2.51,0.64,-85,1
1644051127,2022-02-05 09:52,86.81,996.07,1008.23,101,2.56,0.59,-85,1
1644051427,2022-02-05 09:57,86.76,996.07,1008.24,101,2.57,0.59,-86,1
1644051727,2022-02-05 10:02,87.51,996.12,1008.29,101,2.58,0.72,-85,1
1644052027,2022-02-05 10:07,86.70,996.09,1008.26,101,2.55,0.56,-85,1
1644052327,2022-02-05 10:12,86.76,996.11,1008.28,101,2.53,0.55,-85,1
1644052627,2022-02-05 10:17,86.87,996.15,1008.32,101,2.50,0.54,-86,1
1644052927,2022-02-05 10:22,86.72,996.25,1008.42,101,2.54,0.55,-79,1
1644053227,2022-02-05 10:27,86.74,996.32,1008.49,101,2.57,0.58,-81,1
1644053527,2022-02-05 10:32,86.43,996.37,1008.54,101,2.62,0.59,-81,1
1644053827,2022-02-05 10:37,85.13,996.38,1008.55,101,2.72,0.47,-79,1
1644054127,2022-02-05 10:42,84.95,996.38,1008.55,101,2.81,0.53,-80,1
1644054427,2022-02-05 10:47,85.28,996.68,1008.85,101,2.87,0.64,-80,1
1644054727,2022-02-05 10:52,84.71,996.78,1008.95,101,2.78,0.46,-80,1
1644055027,2022-02-05 10:57,85.33,996.64,1008.81,101,2.72,0.51,-80,1
1644055327,2022-02-05 11:02,86.39,996.64,1008.81,101,2.74,0.70,-79,1
1644055627,2022-02-05 11:07,85.16,996.61,1008.78,101,2.75,0.51,-81,1
1644055927,2022-02-05 11:12,85.19,996.68,1008.85,101,2.88,0.64,-80,1
1644056227,2022-02-05 11:17,85.77,996.75,1008.92,101,3.02,0.87,-80,1
1644056528,2022-02-05 11:22,84.42,996.66,1008.83,101,3.14,0.77,-80,1
1644056828,2022-02-05 11:27,83.46,996.81,1008.98,101,3.21,0.68,-80,1
1644057128,2022-02-05 11:32,83.15,996.91,1009.08,101,3.28,0.70,-80,1
1644057428,2022-02-05 11:37,83.41,996.79,1008.96,101,3.31,0.77,-80,1
1644057728,2022-02-05 11:42,83.54,996.74,1008.91,101,3.36,0.84,-80,1
1644058028,2022-02-05 11:47,80.81,996.74,1008.90,101,3.44,0.46,-80,1
1644058328,2022-02-05 11:52,80.61,996.85,1009.02,101,3.45,0.43,-79,1
1644058628,2022-02-05 11:57,81.33,996.90,1009.07,101,3.42,0.53,-79,1
1644058928,2022-02-05 12:02,78.75,996.90,1009.07,101,3.48,0.14,-79,1
1644059228,2022-02-05 12:07,78.65,997.20,1009.37,101,3.52,0.16,-79,1
1644059528,2022-02-05 12:12,78.64,997.30,1009.47,101,3.57,0.21,-80,1
1644059828,2022-02-05 12:17,77.97,997.30,1009.47,101,3.60,0.12,-80,1
1644060128,2022-02-05 12:22,78.88,997.31,1009.48,101,3.62,0.30,-79,1
1644060428,2022-02-05 12:27,78.72,997.34,1009.51,101,3.72,0.37,-80,1
1644060728,2022-02-05 12:32,77.68,997.32,1009.48,101,3.84,0.30,-84,1
1644061028,2022-02-05 12:37,75.05,997.48,1009.65,101,3.93,-0.09,-86,1
1644061328,2022-02-05 12:42,75.40,997.51,1009.68,101,3.94,-0.01,-85,1
1644061628,2022-02-05 12:47,74.58,997.55,1009.72,101,3.86,-0.24,-85,1
1644061928,2022-02-05 12:52,74.09,997.66,1009.83,101,3.75,-0.44,-84,1
1644062228,2022-02-05 12:57,74.51,997.73,1009.90,101,3.68,-0.43,-84,1
1644062528,2022-02-05 13:02,75.69,997.68,1009.84,101,3.64,-0.25,-84,1
1644062829,2022-02-05 13:07,72.87,997.79,1009.96,101,3.63,-0.78,-85,1
1644063129,2022-02-05 13:12,73.87,997.72,1009.89,101,3.64,-0.58,-85,1
1644063429,2022-02-05 13:17,74.37,997.68,1009.85,101,3.60,-0.53,-85,1
1644063729,2022-02-05 13:22,73.06,997.75,1009.92,101,3.66,-0.71,-85,1
1644064029,2022-02-05 13:27,73.52,997.90,1010.07,101,3.68,-0.61,-85,1
1644064329,2022-02-05 13:32,74.55,997.82,1009.99,101,3.67,-0.43,-85,1
1644064629,2022-02-05 13:37,72.50,997.94,1010.11,101,3.69,-0.79,-85,1
1644064929,2022-02-05 13:42,73.82,997.93,1010.10,101,3.72,-0.52,-85,1
1644065229,2022-02-05 13:47,71.90,997.99,1010.16,101,3.68,-0.92,-85,1
1644065529,2022-02-05 13:52,71.93,998.04,1010.21,101,3.72,-0.87,-85,1
1644065829,2022-02-05 13:57,72.13,997.96,1010.13,101,3.78,-0.78,-85,1
1644066129,2022-02-05 14:02,71.86,998.12,1010.29,101,3.82,-0.79,-85,1
1644066429,2022-02-05 14:07,71.48,998.04,1010.21,101,3.85,-0.83,-84,1
1644066729,2022-02-05 14:12,71.49,998.18,1010.34,101,3.93,-0.75,-84,1
1644067029,2022-02-05 14:17,72.15,998.16,1010.33,101,3.91,-0.65,-85,1
1644067329,2022-02-05 14:22,72.59,998.27,1010.44,101,3.87,-0.60,-84,1
1644067629,2022-02-05 14:27,71.40,998.47,1010.64,101,3.81,-0.89,-85,1
1644067929,2022-02-05 14:32,72.47,998.51,1010.68,101,3.80,-0.69,-85,1
1644068229,2022-02-05 14:37,71.93,998.45,1010.62,101,3.77,-0.82,-85,1
1644068530,2022-02-05 14:42,72.42,998.54,1010.71,101,3.69,-0.81,-85,1
1644068830,2022-02-05 14:47,74.14,998.64,1010.81,101,3.74,-0.44,-85,1
1644069130,2022-02-05 14:52,73.54,998.60,1010.77,101,3.73,-0.56,-84,1
1644069430,2022-02-05 14:57,72.32,998.74,1010.90,101,3.68,-0.84,-85,1
1644069730,2022-02-05 15:02,74.04,998.80,1010.97,101,3.63,-0.56,-85,1
1644070030,2022-02-05 15:07,74.09,998.79,1010.96,101,3.56,-0.62,-84,1
1644070330,2022-02-05 15:12,75.25,998.86,1011.03,101,3.52,-0.45,-85,1
1644070630,2022-02-05 15:17,74.42,998.75,1010.92,101,3.47,-0.65,-85,1
1644070930,2022-02-05 15:22,74.56,998.84,1011.01,101,3.42,-0.67,-85,1
1644071230,2022-02-05 15:27,75.48,998.91,1011.07,101,3.43,-0.49,-84,1
1644071530,2022-02-05 15:32,74.20,999.05,1011.22,101,3.42,-0.74,-85,1
1644071830,2022-02-05 15:37,74.49,999.07,1011.24,101,3.41,-0.69,-85,1
1644072130,2022-02-05 15:42,74.78,999.14,1011.31,101,3.37,-0.68,-85,1
1644072430,2022-02-05 15:47,74.85,999.15,1011.32,101,3.32,-0.71,-85,1
1644072730,2022-02-05 15:52,75.60,999.25,1011.42,101,3.29,-0.60,-84,1
1644073030,2022-02-05 15:57,75.34,999.27,1011.44,101,3.24,-0.70,-85,1
1644073330,2022-02-05 16:02,75.80,999.43,1011.60,101,3.20,-0.66,-85,1
1644073630,2022-02-05 16:07,76.12,999.43,1011.60,101,3.16,-0.64,-84,1
1644073930,2022-02-05 16:12,76.25,999.40,1011.57,101,3.12,-0.65,-85,1
1644074231,2022-02-05 16:17,76.67,999.49,1011.65,101,3.10,-0.60,-85,1
1644074531,2022-02-05 16:22,76.57,999.53,1011.70,101,3.08,-0.63,-85,1
1644074831,2022-02-05 16:27,76.14,999.54,1011.70,101,3.05,-0.74,-85,1
1644075131,2022-02-05 16:32,76.53,999.56,1011.73,101,3.05,-0.67,-85,1
1644075431,2022-02-05 16:37,76.40,999.63,1011.80,101,3.02,-0.72,-86,1
1644075731,2022-02-05 16:42,76.80,999.66,1011.83,101,3.02,-0.65,-85,1
1644076031,2022-02-05 16:47,76.95,999.77,1011.94,101,3.00,-0.64,-85,1
1644076331,2022-02-05 16:52,77.07,999.88,1012.05,101,2.95,-0.67,-86,1
1644076631,2022-02-05 16:57,77.21,999.90,1012.07,101,2.96,-0.64,-85,1
1644076931,2022-02-05 17:02,77.57,999.93,1012.10,101,2.96,-0.57,-85,1
1644077231,2022-02-05 17:07,77.51,999.94,1012.11,101,2.94,-0.60,-85,1
1644077531,2022-02-05 17:12,77.52,1000.08,1012.25,101,2.93,-0.61,-85,1
1644077831,2022-02-05 17:17,77.14,1000.10,1012.26,101,2.89,-0.72,-85,1
1644078131,2022-02-05 17:22,76.83,1000.12,1012.29,101,2.96,-0.70,-85,1
1644078431,2022-02-05 17:27,77.28,1000.24,1012.41,101,2.96,-0.62,-85,1
1644078731,2022-02-05 17:32,76.91,1000.26,1012.43,101,2.96,-0.69,-85,1
1644079031,2022-02-05 17:37,77.08,1000.34,1012.51,101,2.97,-0.65,-85,1
1644079331,2022-02-05 17:42,77.45,1000.34,1012.50,101,2.95,-0.60,-85,1
1644079631,2022-02-05 17:47,77.21,1000.33,1012.50,101,2.95,-0.65,-85,1
1644079931,2022-02-05 17:52,77.41,1000.37,1012.54,101,2.95,-0.61,-85,1
1644080232,2022-02-05 17:57,77.03,1000.32,1012.49,101,2.91,-0.72,-85,1
1644080532,2022-02-05 18:02,77.33,1000.35,1012.52,101,2.91,-0.66,-86,1
1644080832,2022-02-05 18:07,77.14,1000.38,1012.54,101,2.90,-0.71,-86,1
1644081132,2022-02-05 18:12,77.17,1000.33,1012.50,101,2.89,-0.71,-85,1
1644081432,2022-02-05 18:17,77.55,1000.28,1012.45,101,2.87,-0.66,-86,1
1644081732,2022-02-05 18:22,78.02,1000.22,1012.39,101,2.86,-0.59,-86,1
1644082032,2022-02-05 18:27,77.62,1000.26,1012.43,101,2.83,-0.69,-85,1
1644082332,2022-02-05 18:32,78.12,1000.25,1012.41,101,2.83,-0.60,-85,1
1644082632,2022-02-05 18:37,77.83,1000.24,1012.41,101,2.80,-0.68,-85,1
1644082932,2022-02-05 18:42,77.87,1000.09,1012.26,101,2.76,-0.71,-84,1
1644083232,2022-02-05 18:47,77.72,1000.13,1012.30,101,2.70,-0.80,-85,1
1644083532,2022-02-05 18:52,78.38,1000.18,1012.35,101,2.64,-0.74,-85,1
1644083832,2022-02-05 18:57,78.40,1000.18,1012.35,101,2.65,-0.73,-85,1
1644084132,2022-02-05 19:02,78.84,1000.25,1012.42,101,2.67,-0.63,-85,1
1644084432,2022-02-05 19:07,78.55,1000.26,1012.43,101,2.66,-0.69,-85,1
1644084732,2022-02-05 19:12,78.56,1000.25,1012.41,101,2.66,-0.69,-85,1
1644085032,2022-02-05 19:17,78.65,1000.21,1012.37,101,2.66,-0.68,-85,1
1644085332,2022-02-05 19:22,79.04,1000.18,1012.35,101,2.65,-0.62,-85,1
1644085632,2022-02-05 19:27,78.86,1000.22,1012.39,101,2.61,-0.69,-85,1
1644085932,2022-02-05 19:32,78.98,1000.18,1012.35,101,2.64,-0.64,-86,1
1644086233,2022-02-05 19:37,78.77,1000.08,1012.25,101,2.66,-0.65,-86,1
1644086533,2022-02-05 19:42,78.79,1000.15,1012.32,101,2.67,-0.64,-84,1
1644086833,2022-02-05 19:47,78.78,1000.07,1012.23,101,2.66,-0.65,-85,1
1644087133,2022-02-05 19:52,79.10,1000.01,1012.18,101,2.65,-0.61,-85,1
1644087433,2022-02-05 19:57,79.30,999.96,1012.13,101,2.62,-0.60,-85,1
1644087734,2022-02-05 20:02,79.02,1000.00,1012.17,101,2.60,-0.67,-84,1
1644088034,2022-02-05 20:07,78.56,1000.01,1012.18,101,2.63,-0.72,-85,1
1644088334,2022-02-05 20:12,78.45,1000.05,1012.21,101,2.66,-0.71,-85,1
1644088634,2022-02-05 20:17,78.68,999.95,1012.12,101,2.66,-0.67,-85,1
1644088934,2022-02-05 20:22,78.58,1000.03,1012.20,101,2.59,-0.76,-86,1
1644089234,2022-02-05 20:27,78.76,999.99,1012.16,101,2.50,-0.81,-85,1
1644089534,2022-02-05 20:32,78.95,999.97,1012.14,101,2.45,-0.83,-85,1
1644089834,2022-02-05 20:37,79.19,999.87,1012.04,101,2.37,-0.86,-86,1
1644090135,2022-02-05 20:42,79.65,999.79,1011.96,101,2.32,-0.83,-85,1
1644090435,2022-02-05 20:47,79.91,999.87,1012.04,101,2.32,-0.79,-86,1
1644090735,2022-02-05 20:52,80.04,999.80,1011.97,101,2.29,-0.80,-85,1
1644091035,2022-02-05 20:57,80.31,999.77,1011.94,101,2.25,-0.79,-85,1
1644091335,2022-02-05 21:02,80.29,999.81,1011.98,101,2.18,-0.86,-86,1
1644091635,2022-02-05 21:07,80.59,999.75,1011.92,101,2.17,-0.82,-86,1
1644091935,2022-02-05 21:12,80.36,999.84,1012.01,101,2.19,-0.84,-86,1
1644092235,2022-02-05 21:17,80.19,999.76,1011.93,101,2.23,-0.83,-86,1
1644092535,2022-02-05 21:22,79.90,999.63,1011.80,101,2.24,-0.87,-87,1
1644092835,2022-02-05 21:27,79.70,999.54,1011.71,101,2.23,-0.91,-86,1
1644093135,2022-02-05 21:32,79.81,999.45,1011.62,101,2.16,-0.96,-87,1
1644093435,2022-02-05 21:37,79.90,999.42,1011.59,101,2.09,-1.02,-87,1
1644093735,2022-02-05 21:42,80.15,999.29,1011.46,101,1.99,-1.07,-87,1
1644094035,2022-02-05 21:47,80.33,999.28,1011.45,101,2.02,-1.01,-87,1
1644094335,2022-02-05 21:52,80.33,999.26,1011.43,101,2.03,-1.00,-87,1
1644094635,2022-02-05 21:57,80.15,999.30,1011.46,101,2.00,-1.06,-87,1
1644094935,2022-02-05 22:02,80.43,999.26,1011.43,101,1.96,-1.05,-87,1
1644095235,2022-02-05 22:07,80.50,999.22,1011.38,101,1.94,-1.06,-87,1
1644095535,2022-02-05 22:12,80.40,999.29,1011.46,101,1.97,-1.05,-87,1
1644095836,2022-02-05 22:17,80.38,999.24,1011.41,101,2.03,-0.99,-87,1
1644096136,2022-02-05 22:22,80.10,999.23,1011.40,101,2.06,-1.01,-86,1
1644096436,2022-02-05 22:27,80.19,999.18,1011.34,101,2.05,-1.00,-86,1
1644096736,2022-02-05 22:32,80.21,999.08,1011.25,101,2.07,-0.98,-87,1
1644097036,2022-02-05 22:37,80.03,998.96,1011.13,101,2.03,-1.05,-86,1
1644097336,2022-02-05 22:42,80.25,998.93,1011.10,101,2.01,-1.03,-87,1
1644097636,2022-02-05 22:47,80.34,998.87,1011.04,101,1.97,-1.06,-85,1
1644097936,2022-02-05 22:52,80.54,998.75,1010.92,101,1.94,-1.05,-88,1
1644098236,2022-02-05 22:57,80.55,998.84,1011.01,101,1.92,-1.07,-87,1
1644098536,2022-02-05 23:02,80.41,998.84,1011.01,101,1.88,-1.13,-86,1
1644098836,2022-02-05 23:07,80.68,998.74,1010.91,101,1.86,-1.11,-86,1
1644099136,2022-02-05 23:12,80.67,998.59,1010.76,101,1.81,-1.16,-86,1
1644099436,2022-02-05 23:17,80.88,998.52,1010.68,101,1.76,-1.17,-86,1
1644099736,2022-02-05 23:22,80.84,998.39,1010.56,101,1.67,-1.27,-87,1
1644100036,2022-02-05 23:27,81.03,998.38,1010.55,101,1.61,-1.29,-87,1
1644100336,2022-02-05 23:32,80.73,998.47,1010.64,101,1.62,-1.33,-88,1
1644100637,2022-02-05 23:37,80.82,998.38,1010.55,101,1.63,-1.31,-86,1
1644100937,2022-02-05 23:42,80.91,998.26,1010.42,101,1.61,-1.31,-86,1
1644101238,2022-02-05 23:47,80.86,998.24,1010.41,101,1.59,-1.34,-86,1
1644101538,2022-02-05 23:52,80.92,998.23,1010.40,101,1.55,-1.37,-87,1
1644101838,2022-02-05 23:57,81.09,998.20,1010.37,101,1.52,-1.37,-87,1