1644188636,2022-02-07 00:03,88.99,978.15,990.32,101,2.51,0.88,-85,1
1644188936,2022-02-07 00:08,89.00,978.26,990.43,101,2.53,0.90,-85,1
1644189236,2022-02-07 00:13,89.01,978.20,990.37,101,2.53,0.90,-85,1
1644189536,2022-02-07 00:18,89.04,978.41,990.58,101,2.46,0.84,-85,1
1644189836,2022-02-07 00:23,89.51,978.35,990.52,101,2.52,0.97,-85,1
1644190136,2022-02-07 00:28,89.65,978.39,990.56,101,2.50,0.97,-85,1
1644190436,2022-02-07 00:33,89.36,978.47,990.64,101,2.46,0.89,-85,1
1644190736,2022-02-07 00:38,89.27,978.54,990.71,101,2.44,0.85,-86,1
1644191036,2022-02-07 00:43,88.80,978.52,990.68,101,2.35,0.69,-86,1
1644191336,2022-02-07 00:48,88.98,978.62,990.79,101,2.28,0.65,-85,1
1644191636,2022-02-07 00:53,89.03,978.62,990.79,101,2.26,0.64,-85,1
1644191936,2022-02-07 00:58,88.66,978.73,990.89,101,2.19,0.51,-86,1
1644192236,2022-02-07 01:03,88.38,978.84,991.00,101,2.13,0.41,-85,1
1644192536,2022-02-07 01:08,88.96,978.98,991.15,101,2.00,0.37,-86,1
1644192836,2022-02-07 01:13,89.40,979.05,991.22,101,1.97,0.41,-85,1
1644193136,2022-02-07 01:18,89.64,979.11,991.28,101,1.95,0.43,-86,1
1644193436,2022-02-07 01:23,89.19,979.23,991.40,101,1.90,0.31,-85,1
1644193737,2022-02-07 01:28,89.29,979.24,991.40,101,1.86,0.28,-85,1
1644194037,2022-02-07 01:33,89.32,979.22,991.38,101,1.77,0.20,-86,1
1644194337,2022-02-07 01:38,89.45,979.33,991.50,101,1.80,0.25,-86,1
1644194637,2022-02-07 01:43,89.58,979.26,991.43,101,1.76,0.23,-86,1
1644194937,2022-02-07 01:48,89.69,979.21,991.38,101,1.70,0.19,-86,1
1644195237,2022-02-07 01:53,89.83,979.22,991.39,101,1.62,0.13,-86,1
1644195537,2022-02-07 01:58,90.07,979.19,991.35,101,1.52,0.07,-85,1
1644195837,2022-02-07 02:03,90.29,979.16,991.33,101,1.42,0.00,-85,1
1644196137,2022-02-07 02:08,90.63,979.18,991.35,101,1.34,-0.02,-86,1
1644196437,2022-02-07 02:13,90.67,979.18,991.35,101,1.26,-0.10,-85,1
1644196737,2022-02-07 02:18,90.67,979.20,991.37,101,1.21,-0.15,-85,1
1644197037,2022-02-07 02:23,90.82,979.17,991.34,101,1.17,-0.16,-85,1
1644197337,2022-02-07 02:28,90.96,979.35,991.52,101,1.16,-0.15,-86,1
1644197637,2022-02-07 02:33,90.87,979.46,991.63,101,1.08,-0.25,-85,1
1644197938,2022-02-07 02:38,91.03,979.46,991.62,101,1.14,-0.16,-86,1
1644198238,2022-02-07 02:43,91.22,979.51,991.68,101,1.18,-0.09,-85,1
1644198538,2022-02-07 02:48,90.95,979.43,991.60,101,1.20,-0.11,-85,1
1644198838,2022-02-07 02:53,90.75,979.47,991.64,101,1.14,-0.20,-86,1
1644199138,2022-02-07 02:58,90.86,979.51,991.67,101,1.08,-0.25,-85,1
1644199438,2022-02-07 03:03,91.21,979.51,991.68,101,1.01,-0.26,-86,1
1644199738,2022-02-07 03:08,91.55,979.57,991.74,101,0.97,-0.25,-86,1
1644200039,2022-02-07 03:13,91.74,979.62,991.79,101,0.97,-0.22,-87,1
1644200340,2022-02-07 03:19,91.64,979.68,991.85,101,0.97,-0.24,-85,1
1644200640,2022-02-07 03:24,91.77,979.66,991.82,101,1.02,-0.17,-86,1
1644200940,2022-02-07 03:29,91.97,979.66,991.83,101,1.10,-0.06,-89,1
1644201240,2022-02-07 03:34,91.77,979.67,991.84,101,1.17,-0.02,-86,1
1644201540,2022-02-07 03:39,91.59,979.64,991.81,101,1.18,-0.04,-87,1
1644201840,2022-02-07 03:44,91.51,979.70,991.87,101,1.21,-0.02,-85,1
1644202140,2022-02-07 03:49,91.42,979.82,991.99,101,1.20,-0.04,-85,1
1644202440,2022-02-07 03:54,91.47,979.88,992.04,101,1.18,-0.06,-85,1
1644202740,2022-02-07 03:59,91.63,979.93,992.10,101,1.23,0.02,-86,1
1644203040,2022-02-07 04:04,91.59,979.93,992.10,101,1.27,0.05,-87,1
1644203340,2022-02-07 04:09,91.51,979.94,992.11,101,1.31,0.08,-85,1
1644203640,2022-02-07 04:14,91.51,980.00,992.17,101,1.33,0.10,-86,1
1644203940,2022-02-07 04:19,91.50,980.07,992.24,101,1.33,0.10,-85,1
1644204241,2022-02-07 04:24,91.66,979.80,991.97,101,1.33,0.12,-85,1
1644204541,2022-02-07 04:29,91.83,980.14,992.30,101,1.34,0.16,-86,1
1644204841,2022-02-07 04:34,92.02,980.28,992.44,101,1.30,0.15,-85,1
1644205141,2022-02-07 04:39,92.10,980.27,992.44,101,1.31,0.17,-86,1
1644205441,2022-02-07 04:44,92.35,980.32,992.49,101,1.33,0.23,-85,1
1644205741,2022-02-07 04:49,92.26,980.45,992.61,101,1.36,0.24,-85,1
1644206041,2022-02-07 04:54,92.30,980.50,992.67,101,1.40,0.29,-85,1
1644206341,2022-02-07 04:59,92.59,980.55,992.72,101,1.44,0.37,-85,1
1644206641,2022-02-07 05:04,92.51,980.61,992.78,101,1.47,0.39,-86,1
1644206941,2022-02-07 05:09,92.54,980.67,992.84,101,1.52,0.44,-86,1
1644207241,2022-02-07 05:14,92.77,980.76,992.93,101,1.56,0.52,-86,1
1644207541,2022-02-07 05:19,92.62,980.78,992.95,101,1.59,0.52,-85,1
1644207841,2022-02-07 05:24,92.65,980.90,993.07,101,1.65,0.59,-86,1
1644208141,2022-02-07 05:29,92.70,981.03,993.20,101,1.69,0.63,-86,1
1644208442,2022-02-07 05:34,92.56,981.12,993.29,101,1.72,0.64,-86,1
1644208742,2022-02-07 05:39,92.31,981.21,993.38,101,1.71,0.60,-85,1
1644209042,2022-02-07 05:44,91.97,981.31,993.47,101,1.66,0.50,-87,1
1644209342,2022-02-07 05:49,92.13,981.50,993.67,101,1.61,0.47,-86,1
1644209642,2022-02-07 05:54,91.81,981.62,993.79,101,1.50,0.31,-87,1
1644209942,2022-02-07 05:59,92.10,981.75,993.92,101,1.42,0.28,-85,1
1644210242,2022-02-07 06:04,92.08,981.86,994.03,101,1.34,0.19,-86,1
1644210545,2022-02-07 06:09,92.10,981.97,994.14,101,1.23,0.09,-86,1
1644210845,2022-02-07 06:14,92.16,982.14,994.31,101,1.15,0.02,-86,1
1644224886,2022-02-07 10:08,88.47,988.48,1000.65,101,1.48,-0.22,-73,1
1644225186,2022-02-07 10:13,88.27,988.66,1000.83,101,1.51,-0.22,-73,1
1644225486,2022-02-07 10:18,88.20,988.82,1000.99,101,1.45,-0.29,-74,1
1644225786,2022-02-07 10:23,89.29,988.88,1001.05,101,1.32,-0.25,-72,1
1644226086,2022-02-07 10:28,89.80,988.92,1001.08,101,1.29,-0.20,-73,1
1644226386,2022-02-07 10:33,89.85,989.04,1001.21,101,1.32,-0.16,-72,1
1644226686,2022-02-07 10:38,89.60,989.08,1001.25,101,1.41,-0.11,-75,1
1644226986,2022-02-07 10:43,89.31,989.18,1001.35,101,1.50,-0.07,-73,1
1644227286,2022-02-07 10:48,88.49,989.20,1001.37,101,1.59,-0.11,-73,1
1644227586,2022-02-07 10:53,88.06,989.27,1001.44,101,1.71,-0.06,-73,1
1644227887,2022-02-07 10:58,87.92,989.40,1001.57,101,1.82,0.03,-74,1
1644228187,2022-02-07 11:03,87.91,989.39,1001.56,101,1.87,0.08,-73,1
1644228487,2022-02-07 11:08,87.47,989.38,1001.55,101,1.90,0.04,-73,1
1644228787,2022-02-07 11:13,86.98,989.49,1001.66,101,1.97,0.03,-74,1
1644229087,2022-02-07 11:18,86.34,989.59,1001.76,101,2.11,0.07,-73,1
1644229387,2022-02-07 11:23,85.29,989.48,1001.65,101,2.35,0.14,-73,1
1644229687,2022-02-07 11:28,82.38,989.67,1001.84,101,2.51,-0.19,-74,1
1644229987,2022-02-07 11:33,83.56,989.80,1001.96,101,2.66,0.16,-74,1
1644230287,2022-02-07 11:38,84.24,990.01,1002.18,101,2.60,0.21,-74,1
1644230587,2022-02-07 11:43,83.81,989.96,1002.13,101,2.41,-0.05,-72,1
1644230887,2022-02-07 11:48,84.78,989.98,1002.15,101,2.31,0.01,-73,1
1644231187,2022-02-07 11:53,85.26,990.04,1002.20,101,2.26,0.04,-73,1
1644231487,2022-02-07 11:58,84.97,990.16,1002.33,101,2.30,0.03,-73,1
1644231787,2022-02-07 12:03,83.58,990.12,1002.29,101,2.37,-0.12,-72,1
1644232087,2022-02-07 12:08,83.58,990.18,1002.35,101,2.52,0.02,-74,1
1644232387,2022-02-07 12:13,83.17,990.26,1002.43,101,2.81,0.24,-73,1
1644232687,2022-02-07 12:18,83.18,990.30,1002.47,101,3.09,0.52,-74,1
1644232987,2022-02-07 12:23,80.93,990.37,1002.54,101,3.32,0.36,-73,1
1644233287,2022-02-07 12:28,79.67,990.37,1002.54,101,3.40,0.22,-73,1
1644233587,2022-02-07 12:33,79.66,990.51,1002.68,101,3.37,0.19,-73,1
1644233888,2022-02-07 12:38,79.39,990.65,1002.82,101,3.36,0.14,-73,1
1644234188,2022-02-07 12:43,80.21,990.74,1002.91,101,3.46,0.38,-73,1
1644234488,2022-02-07 12:48,79.56,990.85,1003.02,101,3.49,0.29,-73,1
1644234788,2022-02-07 12:53,79.65,990.94,1003.10,101,3.46,0.28,-73,1
1644235088,2022-02-07 12:58,80.80,991.17,1003.34,101,3.33,0.35,-74,1
1644235388,2022-02-07 13:03,81.39,990.87,1003.04,101,3.23,0.35,-73,1
1644235688,2022-02-07 13:08,80.53,991.14,1003.31,101,3.21,0.19,-73,1
1644235988,2022-02-07 13:13,80.43,991.46,1003.63,101,3.21,0.17,-74,1
1644236288,2022-02-07 13:18,80.25,991.23,1003.39,101,3.15,0.08,-74,1
1644236588,2022-02-07 13:23,79.20,991.45,1003.62,101,3.14,-0.11,-75,1
1644236888,2022-02-07 13:28,79.38,991.55,1003.72,101,3.14,-0.08,-74,1
1644237188,2022-02-07 13:33,79.81,991.70,1003.87,101,3.10,-0.04,-73,1
1644237488,2022-02-07 13:38,80.17,991.85,1004.01,101,3.10,0.02,-74,1
1644237788,2022-02-07 13:43,79.67,991.82,1003.98,101,3.10,-0.07,-74,1
1644238088,2022-02-07 13:48,79.83,992.01,1004.18,101,3.15,0.01,-73,1
1644238388,2022-02-07 13:53,78.93,991.97,1004.14,101,3.27,-0.03,-71,1
1644238688,2022-02-07 13:58,77.01,992.20,1004.36,101,3.45,-0.20,-74,1
1644238988,2022-02-07 14:03,78.22,992.28,1004.45,101,3.53,0.10,-72,1
1644239289,2022-02-07 14:08,77.27,992.40,1004.57,101,3.55,-0.05,-73,1
1644239589,2022-02-07 14:13,76.32,992.51,1004.68,101,3.54,-0.23,-72,1
1644239889,2022-02-07 14:18,75.98,992.56,1004.73,101,3.53,-0.30,-72,1
1644240189,2022-02-07 14:23,75.64,992.62,1004.79,101,3.52,-0.37,-72,1
1644240489,2022-02-07 14:28,75.91,992.66,1004.83,101,3.54,-0.31,-74,1
1644240789,2022-02-07 14:33,76.06,992.85,1005.02,101,3.59,-0.23,-74,1
1644241089,2022-02-07 14:38,75.87,992.92,1005.09,101,3.60,-0.26,-72,1
1644241389,2022-02-07 14:43,76.50,993.23,1005.40,101,3.58,-0.16,-73,1
1644241689,2022-02-07 14:48,76.65,993.25,1005.42,101,3.55,-0.16,-73,1
1644242295,2022-02-07 14:58,74.20,993.36,1005.53,101,3.61,-0.55,-87,1
1644242595,2022-02-07 15:03,74.27,993.68,1005.85,101,3.65,-0.50,-93,1
1644242895,2022-02-07 15:08,73.74,993.60,1005.77,101,3.70,-0.55,-91,1
1644243195,2022-02-07 15:13,72.81,993.72,1005.89,101,3.70,-0.72,-90,1
1644243495,2022-02-07 15:18,71.82,993.92,1006.09,101,3.69,-0.92,-86,1
1644243795,2022-02-07 15:23,72.66,994.02,1006.19,101,3.66,-0.79,-86,1
1644244095,2022-02-07 15:28,73.11,994.19,1006.36,101,3.53,-0.83,-88,1
1644244395,2022-02-07 15:33,73.71,994.30,1006.47,101,3.62,-0.63,-87,1
1644244696,2022-02-07 15:38,71.98,994.46,1006.63,101,3.56,-1.02,-88,1
1644244996,2022-02-07 15:43,73.44,994.53,1006.70,101,3.45,-0.85,-88,1
1644245296,2022-02-07 15:48,73.50,994.61,1006.78,101,3.37,-0.91,-88,1
1644245596,2022-02-07 15:53,73.74,994.65,1006.82,101,3.29,-0.95,-88,1
1644245896,2022-02-07 15:58,74.44,994.68,1006.84,101,3.20,-0.90,-89,1
1644246196,2022-02-07 16:03,74.48,994.82,1006.99,101,3.15,-0.94,-88,1
1644246496,2022-02-07 16:08,75.59,994.75,1006.92,101,3.09,-0.80,-89,1
1644246796,2022-02-07 16:13,75.99,994.99,1007.16,101,3.00,-0.82,-88,1
1644247096,2022-02-07 16:18,75.72,995.16,1007.33,101,2.93,-0.93,-88,1
1644247396,2022-02-07 16:23,76.03,995.06,1007.23,101,2.88,-0.93,-88,1
1644247696,2022-02-07 16:28,76.99,995.13,1007.30,101,2.80,-0.83,-88,1
1644247996,2022-02-07 16:33,77.31,995.27,1007.44,101,2.72,-0.85,-88,1
1644248296,2022-02-07 16:38,77.74,995.37,1007.54,101,2.65,-0.84,-88,1
1644248596,2022-02-07 16:43,78.04,995.70,1007.87,101,2.53,-0.91,-88,1
1644248896,2022-02-07 16:48,78.38,995.74,1007.90,101,2.45,-0.93,-88,1
1644249196,2022-02-07 16:53,78.09,995.92,1008.09,101,2.38,-1.04,-89,1
1644249496,2022-02-07 16:58,77.93,996.01,1008.18,101,2.29,-1.16,-87,1
1644249796,2022-02-07 17:03,78.07,996.17,1008.33,101,2.22,-1.21,-87,1
1644250097,2022-02-07 17:08,78.42,996.31,1008.48,101,2.13,-1.23,-88,1
1644250397,2022-02-07 17:13,78.09,996.30,1008.47,101,2.06,-1.36,-87,1
1644250697,2022-02-07 17:18,78.67,996.38,1008.55,101,2.00,-1.31,-89,1
1644250997,2022-02-07 17:23,78.13,996.53,1008.69,101,1.95,-1.46,-88,1
1644251297,2022-02-07 17:28,78.50,996.63,1008.80,101,1.90,-1.44,-88,1
1644251597,2022-02-07 17:33,78.61,996.62,1008.79,101,1.86,-1.46,-90,1
1644251897,2022-02-07 17:38,78.92,996.62,1008.79,101,1.84,-1.43,-71,1
1644252197,2022-02-07 17:43,78.98,996.81,1008.97,101,1.82,-1.44,-71,1
1644252497,2022-02-07 17:48,79.14,996.72,1008.89,101,1.80,-1.43,-71,1
1644252797,2022-02-07 17:53,79.21,996.79,1008.96,101,1.80,-1.42,-71,1
1644253097,2022-02-07 17:58,79.24,996.88,1009.05,101,1.85,-1.36,-71,1
1644253397,2022-02-07 18:03,79.26,996.87,1009.04,101,1.88,-1.33,-71,1
1644253697,2022-02-07 18:08,79.58,997.01,1009.17,101,1.87,-1.29,-71,1
1644253997,2022-02-07 18:13,79.59,997.13,1009.30,101,1.79,-1.36,-71,1
1644254297,2022-02-07 18:18,79.21,996.97,1009.13,101,1.75,-1.47,-71,1
1644254597,2022-02-07 18:23,79.39,997.12,1009.29,101,1.78,-1.41,-71,1
1644254897,2022-02-07 18:28,78.99,997.16,1009.33,101,1.78,-1.47,-71,1
1644255198,2022-02-07 18:33,79.72,997.32,1009.49,101,1.82,-1.31,-71,1
1644255498,2022-02-07 18:38,78.74,997.35,1009.52,101,1.85,-1.45,-71,1
1644255798,2022-02-07 18:43,78.56,997.39,1009.56,101,1.87,-1.46,-71,1
1644256098,2022-02-07 18:48,77.94,997.42,1009.59,101,1.88,-1.56,-71,1
1644256398,2022-02-07 18:53,78.15,997.65,1009.82,101,1.85,-1.55,-71,1
1644256698,2022-02-07 18:58,77.74,997.62,1009.79,101,1.82,-1.65,-71,1
1644256998,2022-02-07 19:03,77.57,997.70,1009.87,101,1.91,-1.59,-71,1
1644257298,2022-02-07 19:08,77.79,997.87,1010.04,101,1.93,-1.54,-71,1
1644257598,2022-02-07 19:13,78.04,998.05,1010.22,101,1.99,-1.43,-71,1
1644257898,2022-02-07 19:18,77.49,998.12,1010.29,101,2.07,-1.45,-71,1
1644258198,2022-02-07 19:23,77.40,998.19,1010.36,101,2.15,-1.39,-71,1
1644258498,2022-02-07 19:28,77.57,998.36,1010.53,101,2.22,-1.29,-71,1
1644258798,2022-02-07 19:33,77.25,998.46,1010.63,101,2.30,-1.27,-70,1
1644259098,2022-02-07 19:38,77.97,998.36,1010.53,101,2.33,-1.12,-71,1
1644259398,2022-02-07 19:43,77.68,998.44,1010.61,101,2.36,-1.14,-71,1
1644259698,2022-02-07 19:48,78.25,998.49,1010.66,101,2.28,-1.11,-71,1
1644265481,2022-02-07 21:24,79.17,1000.40,1012.57,101,2.69,-0.56,-89,1
1644265781,2022-02-07 21:29,78.90,1000.57,1012.74,101,2.70,-0.59,-89,1
1644266081,2022-02-07 21:34,79.37,1000.48,1012.65,101,2.68,-0.53,-88,1
1644266381,2022-02-07 21:39,79.68,1000.64,1012.80,101,2.65,-0.51,-88,1
1644266681,2022-02-07 21:44,79.85,1000.66,1012.83,101,2.60,-0.53,-89,1
1644266981,2022-02-07 21:49,79.81,1000.67,1012.83,101,2.55,-0.58,-90,1
1644267281,2022-02-07 21:54,80.43,1000.65,1012.81,101,2.50,-0.53,-89,1
1644267581,2022-02-07 21:59,80.64,1000.70,1012.87,101,2.45,-0.54,-89,1
1644267881,2022-02-07 22:04,80.82,1000.76,1012.93,101,2.42,-0.54,-89,1
1644268182,2022-02-07 22:09,80.98,1000.78,1012.95,101,2.40,-0.53,-89,1
1644268482,2022-02-07 22:14,81.03,1000.85,1013.02,101,2.39,-0.53,-88,1
1644268782,2022-02-07 22:19,81.04,1000.90,1013.07,101,2.41,-0.51,-89,1
1644269082,2022-02-07 22:24,81.04,1001.01,1013.18,101,2.43,-0.49,-89,1
1644269382,2022-02-07 22:29,81.08,1001.04,1013.21,101,2.41,-0.50,-88,1
1644269682,2022-02-07 22:34,81.16,1001.23,1013.40,101,2.40,-0.50,-89,1
1644269982,2022-02-07 22:39,81.17,1001.26,1013.43,101,2.38,-0.52,-88,1
1644270282,2022-02-07 22:44,81.35,1001.32,1013.49,101,2.35,-0.52,-88,1
1644270582,2022-02-07 22:49,81.52,1001.43,1013.60,101,2.35,-0.49,-88,1
1644270882,2022-02-07 22:54,81.47,1001.54,1013.71,101,2.40,-0.45,-89,1
1644271182,2022-02-07 22:59,81.40,1001.59,1013.76,101,2.44,-0.42,-89,1
1644271483,2022-02-07 23:04,81.33,1001.71,1013.87,101,2.48,-0.39,-88,1
1644271783,2022-02-07 23:09,81.24,1001.74,1013.91,101,2.53,-0.36,-87,1
1644272083,2022-02-07 23:14,81.20,1001.82,1013.99,101,2.57,-0.33,-88,1
1644272383,2022-02-07 23:19,81.07,1001.90,1014.07,101,2.58,-0.34,-88,1
1644272683,2022-02-07 23:24,80.91,1001.96,1014.12,101,2.56,-0.38,-89,1
1644272983,2022-02-07 23:29,80.93,1002.09,1014.26,101,2.51,-0.43,-88,1
1644273283,2022-02-07 23:34,80.77,1002.28,1014.45,101,2.48,-0.49,-89,1
1644273583,2022-02-07 23:39,80.71,1002.30,1014.47,101,2.49,-0.49,-88,1
1644273883,2022-02-07 23:44,80.72,1002.28,1014.45,101,2.50,-0.48,-89,1
1644274183,2022-02-07 23:49,80.48,1002.41,1014.58,101,2.51,-0.51,-89,1
1644274483,2022-02-07 23:54,80.68,1002.50,1014.67,101,2.56,-0.42,-88,1
1644274783,2022-02-07 23:59,80.63,1002.56,1014.73,101,2.58,-0.41,-88,1