1644534168,2022-02-11 00:02,93.35,1003.89,1016.06,101,1.91,0.95,-79,1
1644534469,2022-02-11 00:07,92.85,1003.91,1016.08,101,2.03,0.99,-81,1
1644534769,2022-02-11 00:12,92.85,1003.94,1016.11,101,2.08,1.04,-81,1
1644535069,2022-02-11 00:17,92.70,1004.00,1016.17,101,2.13,1.07,-80,1
1644535369,2022-02-11 00:22,92.68,1004.04,1016.21,101,2.17,1.11,-79,1
1644535669,2022-02-11 00:27,92.61,1004.10,1016.27,101,2.22,1.15,-81,1
1644535969,2022-02-11 00:32,92.70,1004.11,1016.27,101,2.26,1.20,-80,1
1644536269,2022-02-11 00:37,92.66,1003.98,1016.15,101,2.27,1.20,-79,1
1644536569,2022-02-11 00:42,92.67,1004.03,1016.20,101,2.27,1.21,-81,1
1644536869,2022-02-11 00:47,92.54,1004.11,1016.28,101,2.25,1.17,-79,1
1644537169,2022-02-11 00:52,92.58,1004.13,1016.30,101,2.23,1.15,-79,1
1644537469,2022-02-11 00:57,92.36,1004.14,1016.31,101,2.16,1.05,-82,1
1644537769,2022-02-11 01:02,92.31,1004.12,1016.29,101,2.04,0.92,-80,1
1644538069,2022-02-11 01:07,92.39,1004.11,1016.28,101,1.95,0.85,-80,1
1644538369,2022-02-11 01:12,92.41,1004.09,1016.26,101,1.84,0.74,-79,1
1644538669,2022-02-11 01:17,92.46,1004.17,1016.34,101,1.76,0.67,-80,1
1644538969,2022-02-11 01:22,92.78,1004.22,1016.39,101,1.74,0.70,-81,1
1644539269,2022-02-11 01:27,92.58,1004.19,1016.36,101,1.68,0.61,-81,1
1644539569,2022-02-11 01:32,92.62,1004.13,1016.30,101,1.60,0.53,-80,1
1644539870,2022-02-11 01:37,92.55,1004.13,1016.30,101,1.53,0.45,-81,1
1644540170,2022-02-11 01:42,92.56,1004.06,1016.23,101,1.45,0.38,-81,1
1644540470,2022-02-11 01:47,92.28,1004.08,1016.25,101,1.34,0.23,-80,1
1644540770,2022-02-11 01:52,92.72,1004.19,1016.36,101,1.26,0.21,-80,1
1644541070,2022-02-11 01:57,92.97,1004.25,1016.42,101,1.30,0.29,-80,1
1644541370,2022-02-11 02:02,92.83,1004.34,1016.51,101,1.30,0.27,-80,1
1644541670,2022-02-11 02:07,92.72,1004.30,1016.47,101,1.25,0.20,-81,1
1644541970,2022-02-11 02:12,92.75,1004.23,1016.40,101,1.18,0.14,-81,1
1644542270,2022-02-11 02:17,92.68,1004.25,1016.42,101,1.12,0.07,-81,1
1644542570,2022-02-11 02:22,92.68,1004.22,1016.39,101,1.07,0.02,-82,1
1644542870,2022-02-11 02:27,92.71,1004.26,1016.43,101,0.97,-0.08,-81,1
1644543170,2022-02-11 02:32,92.82,1004.30,1016.47,101,0.96,-0.07,-81,1
1644543471,2022-02-11 02:37,92.90,1004.39,1016.56,101,0.91,-0.11,-81,1
1644543772,2022-02-11 02:42,92.96,1004.36,1016.53,101,0.85,-0.16,-80,1
1644544072,2022-02-11 02:47,93.09,1004.32,1016.49,101,0.79,-0.20,-80,1
1644544372,2022-02-11 02:52,93.23,1004.30,1016.47,101,0.75,-0.22,-80,1
1644544672,2022-02-11 02:57,93.43,1004.27,1016.44,101,0.79,-0.15,-80,1
1644544972,2022-02-11 03:02,93.52,1004.29,1016.46,101,0.84,-0.09,-79,1
1644545272,2022-02-11 03:07,93.58,1004.26,1016.43,101,1.00,0.08,-80,1
1644545572,2022-02-11 03:12,93.55,1004.22,1016.39,101,1.11,0.19,-81,1
1644545872,2022-02-11 03:17,93.50,1004.26,1016.43,101,1.25,0.32,-83,1
1644546174,2022-02-11 03:22,93.28,1004.29,1016.46,101,1.39,0.42,-83,1
1644546475,2022-02-11 03:27,93.02,1004.28,1016.44,101,1.50,0.49,-82,1
1644546775,2022-02-11 03:32,92.72,1004.23,1016.40,101,1.57,0.52,-82,1
1644547075,2022-02-11 03:37,92.38,1004.29,1016.46,101,1.62,0.52,-81,1
1644547375,2022-02-11 03:42,92.15,1004.23,1016.40,101,1.65,0.51,-83,1
1644547675,2022-02-11 03:47,92.11,1004.22,1016.39,101,1.66,0.52,-82,1
1644547975,2022-02-11 03:52,91.86,1004.27,1016.44,101,1.66,0.48,-83,1
1644548275,2022-02-11 03:57,91.59,1004.24,1016.41,101,1.66,0.44,-82,1
1644548575,2022-02-11 04:02,91.40,1004.27,1016.44,101,1.65,0.40,-81,1
1644548875,2022-02-11 04:07,91.29,1004.35,1016.51,101,1.64,0.37,-83,1
1644549175,2022-02-11 04:12,90.82,1004.33,1016.50,101,1.63,0.29,-84,1
1644549475,2022-02-11 04:17,91.01,1004.35,1016.52,101,1.66,0.35,-83,1
1644549775,2022-02-11 04:22,91.01,1004.35,1016.52,101,1.67,0.36,-83,1
1644550075,2022-02-11 04:27,91.28,1004.38,1016.55,101,1.69,0.42,-83,1
1644550376,2022-02-11 04:32,91.29,1004.43,1016.60,101,1.72,0.45,-82,1
1644550676,2022-02-11 04:37,90.17,1004.43,1016.60,101,1.73,0.29,-83,1
1644550976,2022-02-11 04:42,90.56,1004.45,1016.62,101,1.75,0.37,-83,1
1644551276,2022-02-11 04:47,90.86,1004.44,1016.61,101,1.75,0.42,-83,1
1644551576,2022-02-11 04:52,91.01,1004.35,1016.52,101,1.69,0.38,-83,1
1644551876,2022-02-11 04:57,91.16,1004.33,1016.50,101,1.56,0.27,-83,1
1644552176,2022-02-11 05:02,91.48,1004.37,1016.54,101,1.42,0.18,-83,1
1644552476,2022-02-11 05:07,91.67,1004.43,1016.60,101,1.29,0.08,-82,1
1644552776,2022-02-11 05:12,91.97,1004.44,1016.60,101,1.20,0.04,-82,1
1644553076,2022-02-11 05:17,91.89,1004.46,1016.63,101,1.13,-0.04,-82,1
1644553377,2022-02-11 05:22,92.16,1004.49,1016.66,101,1.13,-0.00,-82,1
1644553677,2022-02-11 05:27,92.32,1004.55,1016.72,101,1.17,0.06,-82,1
1644553977,2022-02-11 05:32,92.29,1004.55,1016.72,101,1.25,0.14,-83,1
1644554277,2022-02-11 05:37,92.17,1004.55,1016.72,101,1.34,0.21,-83,1
1644554577,2022-02-11 05:42,92.03,1004.61,1016.78,101,1.39,0.24,-82,1
1644554877,2022-02-11 05:47,91.56,1004.68,1016.85,101,1.44,0.22,-83,1
1644555177,2022-02-11 05:52,91.50,1004.63,1016.80,101,1.48,0.25,-83,1
1644555477,2022-02-11 05:57,91.22,1004.69,1016.86,101,1.51,0.23,-83,1
1644555777,2022-02-11 06:02,91.09,1004.64,1016.80,101,1.52,0.22,-84,1
1644556077,2022-02-11 06:07,90.97,1004.54,1016.71,101,1.55,0.24,-83,1
1644556377,2022-02-11 06:12,90.77,1004.52,1016.69,101,1.55,0.21,-83,1
1644556677,2022-02-11 06:17,91.04,1004.56,1016.72,101,1.55,0.25,-83,1
1644556977,2022-02-11 06:22,90.73,1004.61,1016.78,101,1.56,0.21,-83,1
1644557278,2022-02-11 06:27,90.96,1004.56,1016.73,101,1.58,0.26,-83,1
1644557578,2022-02-11 06:32,90.96,1004.52,1016.69,101,1.60,0.28,-83,1
1644557878,2022-02-11 06:37,90.83,1004.57,1016.74,101,1.63,0.29,-82,1
1644558178,2022-02-11 06:42,91.00,1004.62,1016.79,101,1.65,0.34,-82,1
1644558478,2022-02-11 06:47,91.04,1004.55,1016.72,101,1.65,0.35,-81,1
1644558778,2022-02-11 06:52,91.26,1004.52,1016.68,101,1.66,0.39,-86,1
1644559078,2022-02-11 06:57,91.45,1004.58,1016.75,101,1.66,0.42,-81,1
1644559378,2022-02-11 07:02,91.43,1004.63,1016.79,101,1.70,0.45,-86,1
1644559678,2022-02-11 07:07,91.52,1004.58,1016.75,101,1.73,0.50,-82,1
1644559978,2022-02-11 07:12,91.12,1004.72,1016.89,101,1.74,0.45,-84,1
1644560278,2022-02-11 07:17,91.15,1004.75,1016.92,101,1.75,0.46,-81,1
1644560578,2022-02-11 07:22,91.01,1004.81,1016.98,101,1.77,0.46,-82,1
1644560878,2022-02-11 07:27,90.66,1004.76,1016.93,101,1.76,0.40,-85,1
1644561178,2022-02-11 07:32,90.57,1004.83,1017.00,101,1.77,0.39,-86,1
1644561478,2022-02-11 07:37,90.42,1004.89,1017.06,101,1.75,0.35,-86,1
1644561778,2022-02-11 07:42,90.57,1004.93,1017.10,101,1.73,0.35,-87,1
1644562078,2022-02-11 07:47,90.67,1004.87,1017.04,101,1.72,0.36,-73,1
1644562379,2022-02-11 07:52,90.66,1004.87,1017.03,101,1.75,0.39,-74,1
1644562679,2022-02-11 07:57,90.46,1004.87,1017.04,101,1.76,0.37,-74,1
1644562979,2022-02-11 08:02,90.36,1004.89,1017.05,101,1.77,0.36,-74,1
1644563582,2022-02-11 08:13,89.98,1004.95,1017.11,101,1.82,0.35,-73,1
1644563882,2022-02-11 08:18,89.63,1004.97,1017.14,101,1.80,0.28,-73,1
1644564182,2022-02-11 08:23,89.98,1005.10,1017.27,101,1.84,0.37,-72,1
1644564482,2022-02-11 08:28,89.66,1005.10,1017.26,101,1.85,0.33,-74,1
1644564782,2022-02-11 08:33,89.92,1005.09,1017.26,101,1.84,0.36,-74,1
1644565082,2022-02-11 08:38,89.64,1005.06,1017.23,101,1.70,0.18,-73,1
1644565382,2022-02-11 08:43,89.93,1005.10,1017.26,101,1.92,0.44,-81,1
1644565985,2022-02-11 08:53,89.07,1005.21,1017.38,101,2.00,0.39,-81,1
1644566285,2022-02-11 08:58,89.57,1005.19,1017.36,101,2.02,0.49,-82,1
1644566586,2022-02-11 09:03,89.32,1005.08,1017.25,101,2.09,0.52,-82,1
1644566886,2022-02-11 09:08,88.81,1005.15,1017.32,101,2.16,0.51,-87,1
1644567186,2022-02-11 09:13,89.71,1005.26,1017.42,101,2.20,0.69,-86,1
1644567486,2022-02-11 09:18,89.84,1005.23,1017.40,101,2.26,0.77,-81,1
1644567787,2022-02-11 09:23,89.34,1005.18,1017.35,101,2.27,0.70,-82,1
1644568087,2022-02-11 09:28,89.53,1005.19,1017.36,101,2.31,0.77,-84,1
1644568387,2022-02-11 09:33,88.97,1005.26,1017.43,101,2.34,0.71,-81,1
1644568687,2022-02-11 09:38,88.71,1005.24,1017.41,101,2.37,0.70,-85,1
1644568987,2022-02-11 09:43,88.53,1005.35,1017.51,101,2.35,0.65,-83,1
1644569287,2022-02-11 09:48,88.60,1005.35,1017.52,101,2.34,0.65,-85,1
1644569587,2022-02-11 09:53,88.23,1005.38,1017.55,101,2.36,0.61,-84,1
1644569888,2022-02-11 09:58,88.42,1005.38,1017.55,101,2.38,0.66,-81,1
1644570188,2022-02-11 10:03,87.18,1005.45,1017.62,101,2.35,0.44,-81,1
1644570488,2022-02-11 10:08,87.43,1005.46,1017.63,101,2.37,0.50,-83,1
1644570788,2022-02-11 10:13,87.26,1005.32,1017.49,101,2.35,0.45,-81,1
1644571088,2022-02-11 10:18,88.09,1005.53,1017.70,101,2.38,0.61,-72,1
1644571388,2022-02-11 10:23,87.33,1005.50,1017.67,101,2.41,0.52,-70,1
1644571688,2022-02-11 10:28,87.10,1005.50,1017.67,101,2.45,0.52,-72,1
1644571988,2022-02-11 10:33,87.29,1005.60,1017.76,101,2.48,0.58,-72,1
1644572288,2022-02-11 10:38,87.15,1005.65,1017.82,101,2.48,0.56,-70,1
1644572588,2022-02-11 10:43,86.85,1005.77,1017.94,101,2.45,0.48,-68,1
1644572888,2022-02-11 10:48,86.31,1005.78,1017.94,101,2.43,0.38,-69,1
1644573188,2022-02-11 10:53,86.27,1005.76,1017.93,101,2.41,0.35,-71,1
1644573489,2022-02-11 10:58,86.46,1005.83,1018.00,101,2.43,0.40,-69,1
1644573789,2022-02-11 11:03,86.81,1005.74,1017.91,101,2.45,0.48,-70,1
1644574089,2022-02-11 11:08,87.24,1005.82,1017.99,101,2.56,0.65,-69,1
1644574389,2022-02-11 11:13,86.66,1005.92,1018.09,101,2.68,0.68,-70,1
1644574689,2022-02-11 11:18,86.42,1005.94,1018.11,101,2.76,0.72,-70,1
1644574989,2022-02-11 11:23,86.29,1005.97,1018.14,101,2.84,0.78,-69,1
1644575289,2022-02-11 11:28,86.42,1005.96,1018.13,101,2.88,0.84,-70,1
1644575589,2022-02-11 11:33,86.23,1006.02,1018.19,101,2.90,0.83,-70,1
1644575889,2022-02-11 11:38,85.62,1006.00,1018.17,101,2.91,0.74,-71,1
1644576189,2022-02-11 11:43,85.48,1006.06,1018.23,101,2.89,0.70,-70,1
1644576489,2022-02-11 11:48,85.12,1006.12,1018.29,101,2.82,0.57,-69,1
1644576789,2022-02-11 11:53,85.82,1006.13,1018.30,101,2.80,0.66,-71,1
1644577089,2022-02-11 11:58,85.35,1006.12,1018.29,101,2.79,0.58,-69,1
1644577389,2022-02-11 12:03,85.15,1006.08,1018.25,101,2.78,0.54,-69,1
1644577689,2022-02-11 12:08,85.30,1006.08,1018.25,101,2.85,0.63,-70,1
1644577989,2022-02-11 12:13,85.84,1006.10,1018.27,101,2.92,0.79,-71,1
1644578289,2022-02-11 12:18,85.30,1006.16,1018.33,101,2.94,0.72,-69,1
1644578589,2022-02-11 12:23,85.66,1006.13,1018.30,101,2.96,0.79,-69,1
1644578889,2022-02-11 12:28,84.42,1006.10,1018.27,101,2.95,0.58,-70,1
1644579189,2022-02-11 12:33,84.16,1006.18,1018.35,101,2.94,0.53,-70,1
1644579490,2022-02-11 12:38,84.43,1006.29,1018.46,101,2.94,0.57,-70,1
1644579790,2022-02-11 12:43,84.78,1006.33,1018.50,101,2.96,0.65,-71,1
1644580090,2022-02-11 12:48,84.67,1006.29,1018.46,101,3.01,0.68,-69,1
1644580390,2022-02-11 12:53,84.56,1006.37,1018.54,101,3.04,0.69,-70,1
1644580690,2022-02-11 12:58,84.61,1006.42,1018.59,101,3.03,0.69,-69,1
1644580990,2022-02-11 13:03,83.94,1006.39,1018.56,101,3.11,0.66,-71,1
1644581290,2022-02-11 13:08,82.50,1006.45,1018.62,101,3.11,0.42,-71,1
1644581590,2022-02-11 13:13,83.63,1006.43,1018.60,101,3.07,0.57,-72,1
1644581891,2022-02-11 13:18,83.11,1006.42,1018.59,101,3.06,0.47,-80,1
1644582191,2022-02-11 13:23,83.75,1006.44,1018.61,101,3.05,0.57,-86,1
1644582491,2022-02-11 13:28,84.40,1006.37,1018.54,101,3.13,0.76,-84,1
1644582791,2022-02-11 13:33,83.84,1006.47,1018.64,101,3.16,0.69,-83,1
1644583091,2022-02-11 13:38,83.77,1006.51,1018.68,101,3.18,0.70,-84,1
1644583391,2022-02-11 13:43,84.34,1006.40,1018.57,101,3.20,0.82,-82,1
1644583691,2022-02-11 13:48,84.64,1006.38,1018.55,101,3.28,0.94,-87,1
1644583991,2022-02-11 13:53,82.69,1006.33,1018.50,101,3.36,0.70,-92,1
1644584291,2022-02-11 13:58,83.69,1006.29,1018.45,101,3.40,0.90,-91,1
1644584591,2022-02-11 14:03,83.54,1006.35,1018.52,101,3.44,0.92,-92,1
1644584891,2022-02-11 14:08,82.87,1006.36,1018.53,101,3.49,0.86,-89,1
1644585191,2022-02-11 14:13,81.98,1006.35,1018.52,101,3.59,0.80,-93,1
1644585492,2022-02-11 14:18,81.12,1006.29,1018.46,101,3.70,0.77,-85,1
1644585792,2022-02-11 14:23,81.29,1006.30,1018.47,101,3.83,0.92,-86,1
1644586092,2022-02-11 14:28,78.61,1006.37,1018.53,101,3.84,0.47,-85,1
1644586392,2022-02-11 14:33,78.39,1006.44,1018.61,101,3.85,0.44,-85,1
1644586692,2022-02-11 14:38,77.48,1006.55,1018.72,101,3.89,0.32,-85,1
1644586992,2022-02-11 14:43,77.56,1006.62,1018.79,101,3.89,0.33,-85,1
1644587292,2022-02-11 14:48,76.83,1006.66,1018.83,101,3.81,0.12,-85,1
1644587592,2022-02-11 14:53,76.08,1006.72,1018.89,101,3.69,-0.13,-85,1
1644587892,2022-02-11 14:58,77.89,1006.77,1018.94,101,3.57,0.08,-84,1
1644588192,2022-02-11 15:03,78.06,1006.68,1018.84,101,3.47,0.01,-85,1
1644588492,2022-02-11 15:08,79.74,1006.68,1018.85,101,3.44,0.27,-84,1
1644588792,2022-02-11 15:13,78.75,1006.64,1018.81,101,3.37,0.03,-85,1
1644589092,2022-02-11 15:18,80.47,1006.72,1018.89,101,3.35,0.31,-85,1
1644589392,2022-02-11 15:23,79.65,1006.81,1018.98,101,3.41,0.23,-85,1
1644589692,2022-02-11 15:28,79.83,1006.78,1018.95,101,3.51,0.36,-84,1
1644589992,2022-02-11 15:33,80.14,1006.84,1019.01,101,3.61,0.51,-85,1
1644590292,2022-02-11 15:38,79.34,1006.93,1019.10,101,3.70,0.46,-84,1
1644590592,2022-02-11 15:43,78.71,1006.99,1019.16,101,3.69,0.34,-84,1
1644590892,2022-02-11 15:48,79.16,1007.05,1019.22,101,3.64,0.37,-85,1
1644591193,2022-02-11 15:53,79.13,1007.01,1019.18,101,3.53,0.26,-86,1
1644591493,2022-02-11 15:58,79.55,1007.03,1019.19,101,3.48,0.28,-85,1
1644591793,2022-02-11 16:03,79.80,1007.13,1019.30,101,3.40,0.25,-85,1
1644592093,2022-02-11 16:08,80.15,1007.10,1019.27,101,3.40,0.31,-84,1
1644592393,2022-02-11 16:13,81.25,1007.25,1019.42,101,3.40,0.49,-85,1
1644592693,2022-02-11 16:18,81.39,1007.32,1019.48,101,3.38,0.50,-85,1
1644592993,2022-02-11 16:23,81.60,1007.39,1019.56,101,3.33,0.49,-85,1
1644593293,2022-02-11 16:28,81.92,1007.40,1019.57,101,3.29,0.50,-87,1
1644593593,2022-02-11 16:33,82.01,1007.49,1019.66,101,3.23,0.46,-84,1
1644593893,2022-02-11 16:38,82.04,1007.51,1019.68,101,3.17,0.40,-86,1
1644594193,2022-02-11 16:43,81.88,1007.57,1019.74,101,3.15,0.36,-86,1
1644594493,2022-02-11 16:48,82.73,1007.63,1019.80,101,3.07,0.42,-87,1
1644594793,2022-02-11 16:53,84.00,1007.66,1019.83,101,2.81,0.38,-86,1
1644595093,2022-02-11 16:58,85.74,1007.41,1019.57,101,2.45,0.31,-85,1
1644595393,2022-02-11 17:03,85.81,1007.61,1019.78,101,2.24,0.11,-85,1
1644595693,2022-02-11 17:08,85.70,1007.71,1019.88,101,2.06,-0.08,-86,1
1644595993,2022-02-11 17:13,85.81,1007.83,1020.00,101,1.95,-0.18,-86,1
1644596293,2022-02-11 17:18,85.95,1007.95,1020.12,101,1.85,-0.25,-86,1
1644596593,2022-02-11 17:23,85.71,1008.05,1020.22,101,1.80,-0.34,-86,1
1644596894,2022-02-11 17:28,85.96,1008.08,1020.25,101,1.81,-0.29,-86,1
1644597194,2022-02-11 17:33,85.93,1008.02,1020.19,101,1.84,-0.26,-87,1
1644597494,2022-02-11 17:38,85.73,1008.10,1020.27,101,1.91,-0.23,-86,1
1644597794,2022-02-11 17:43,85.66,1008.19,1020.35,101,1.94,-0.21,-86,1
1644598094,2022-02-11 17:48,85.31,1008.26,1020.43,101,1.98,-0.23,-87,1
1644598394,2022-02-11 17:53,85.18,1008.39,1020.56,101,2.03,-0.20,-87,1
1644598694,2022-02-11 17:58,84.66,1008.42,1020.59,101,2.07,-0.24,-86,1
1644598994,2022-02-11 18:03,85.17,1008.41,1020.58,101,2.10,-0.13,-86,1
1644599294,2022-02-11 18:08,85.47,1008.52,1020.68,101,2.11,-0.07,-86,1
1644599594,2022-02-11 18:13,85.50,1008.47,1020.64,101,2.13,-0.05,-87,1
1644599894,2022-02-11 18:18,85.63,1008.51,1020.68,101,2.12,-0.04,-86,1
1644600194,2022-02-11 18:23,85.79,1008.45,1020.61,101,2.14,0.01,-86,1
1644600494,2022-02-11 18:28,85.95,1008.54,1020.71,101,2.08,-0.02,-87,1
1644600794,2022-02-11 18:33,86.29,1008.57,1020.74,101,2.03,-0.02,-87,1
1644601094,2022-02-11 18:38,86.65,1008.64,1020.81,101,2.01,0.02,-86,1
1644601394,2022-02-11 18:43,86.85,1008.59,1020.76,101,2.02,0.06,-87,1
1644601694,2022-02-11 18:48,86.96,1008.54,1020.71,101,2.04,0.10,-86,1
1644601994,2022-02-11 18:53,86.97,1008.58,1020.75,101,2.06,0.12,-86,1
1644602295,2022-02-11 18:58,87.01,1008.65,1020.82,101,2.09,0.15,-86,1
1644602595,2022-02-11 19:03,87.54,1008.80,1020.97,101,2.09,0.24,-86,1
1644602895,2022-02-11 19:08,88.09,1008.79,1020.96,101,1.96,0.20,-86,1
1644603195,2022-02-11 19:13,88.85,1008.98,1021.15,101,1.77,0.13,-85,1
1644603495,2022-02-11 19:18,89.25,1009.05,1021.22,101,1.63,0.05,-85,1
1644603795,2022-02-11 19:23,89.66,1009.23,1021.39,101,1.52,0.01,-86,1
1644604095,2022-02-11 19:28,89.70,1009.23,1021.40,101,1.45,-0.06,-87,1
1644604395,2022-02-11 19:33,90.27,1009.42,1021.59,101,1.41,-0.01,-86,1
1644604696,2022-02-11 19:38,90.11,1009.39,1021.56,101,1.39,-0.05,-86,1
1644604996,2022-02-11 19:43,90.04,1009.76,1021.93,101,1.42,-0.03,-86,1
1644605296,2022-02-11 19:48,89.80,1009.79,1021.96,101,1.43,-0.06,-86,1
1644605597,2022-02-11 19:53,89.54,1009.81,1021.98,101,1.43,-0.10,-86,1
1644605898,2022-02-11 19:58,88.48,1009.95,1022.12,101,1.43,-0.27,-87,1
1644606199,2022-02-11 20:03,87.02,1009.99,1022.16,101,1.40,-0.52,-86,1
1644606500,2022-02-11 20:08,86.19,1010.11,1022.28,101,1.36,-0.69,-86,1
1644606800,2022-02-11 20:13,85.87,1010.12,1022.29,101,1.29,-0.81,-87,1