1644671755,2022-02-12 14:15,73.46,1019.43,1031.60,101,1.73,-2.51,-88,1
1644672055,2022-02-12 14:20,74.49,1019.46,1031.62,101,1.83,-2.22,-89,1
1644672355,2022-02-12 14:25,71.91,1019.41,1031.58,101,1.87,-2.66,-88,1
1644672655,2022-02-12 14:30,74.19,1019.29,1031.46,101,1.92,-2.19,-87,1
1644672955,2022-02-12 14:35,72.21,1019.30,1031.47,101,1.97,-2.51,-88,1
1644673255,2022-02-12 14:40,72.23,1019.27,1031.44,101,2.02,-2.45,-88,1
1644673555,2022-02-12 14:45,73.71,1019.17,1031.33,101,2.02,-2.18,-87,1
1644673855,2022-02-12 14:50,74.90,1019.11,1031.28,101,2.08,-1.91,-88,1
1644674155,2022-02-12 14:55,73.68,1019.09,1031.25,101,2.10,-2.11,-87,1
1644674455,2022-02-12 15:00,73.52,1019.04,1031.21,101,2.19,-2.05,-88,1
1644674756,2022-02-12 15:05,73.42,1019.04,1031.21,101,2.25,-2.01,-88,1
1644675056,2022-02-12 15:10,73.61,1019.01,1031.18,101,2.31,-1.92,-88,1
1644675356,2022-02-12 15:15,73.14,1018.84,1031.01,101,2.27,-2.04,-87,1
1644675656,2022-02-12 15:20,74.94,1018.75,1030.92,101,2.29,-1.69,-87,1
1644675956,2022-02-12 15:25,75.12,1018.64,1030.81,101,2.28,-1.67,-87,1
1644676256,2022-02-12 15:30,75.48,1018.61,1030.78,101,2.19,-1.69,-87,1
1644676556,2022-02-12 15:35,74.83,1018.62,1030.79,101,2.12,-1.88,-86,1
1644676856,2022-02-12 15:40,75.72,1018.50,1030.67,101,1.95,-1.88,-87,1
1644677156,2022-02-12 15:45,76.98,1018.46,1030.63,101,1.80,-1.80,-87,1
1644677456,2022-02-12 15:50,76.79,1018.42,1030.59,101,1.63,-2.00,-87,1
1644677756,2022-02-12 15:55,76.28,1018.49,1030.66,101,1.46,-2.26,-87,1
1644678056,2022-02-12 16:00,75.97,1018.39,1030.55,101,1.35,-2.42,-88,1
1644678356,2022-02-12 16:05,76.34,1018.42,1030.59,101,1.22,-2.48,-88,1
1644678656,2022-02-12 16:10,75.47,1018.35,1030.52,101,1.09,-2.76,-88,1
1644678957,2022-02-12 16:15,77.11,1018.35,1030.52,101,0.98,-2.58,-87,1
1644679258,2022-02-12 16:20,77.33,1018.23,1030.40,101,0.85,-2.67,-88,1
1644679559,2022-02-12 16:25,77.67,1018.14,1030.31,101,0.74,-2.72,-87,1
1644680465,2022-02-12 16:41,78.91,1018.07,1030.24,101,0.39,-2.84,-87,1
1644681978,2022-02-12 17:06,79.16,1017.89,1030.06,101,-0.08,-3.26,-87,1