1644750032,2022-02-13 12:00,78.00,1006.89,1019.06,101,1.07,-2.34,-87,1
1644750332,2022-02-13 12:05,78.58,1006.76,1018.93,101,1.20,-2.11,-88,1
1644750632,2022-02-13 12:10,78.17,1006.77,1018.94,101,1.33,-2.05,-87,1
1644750932,2022-02-13 12:15,77.80,1006.72,1018.88,101,1.44,-2.01,-86,1
1644751232,2022-02-13 12:20,78.56,1006.66,1018.82,101,1.54,-1.78,-86,1
1644751532,2022-02-13 12:25,78.25,1006.58,1018.75,101,1.61,-1.77,-86,1
1644751832,2022-02-13 12:30,76.33,1006.46,1018.63,101,1.69,-2.03,-87,1
1644752132,2022-02-13 12:35,75.62,1006.33,1018.50,101,1.78,-2.07,-87,1
1644752433,2022-02-13 12:40,76.24,1006.27,1018.44,101,1.87,-1.87,-87,1
1644752733,2022-02-13 12:45,75.92,1006.23,1018.40,101,1.93,-1.87,-87,1
1644753033,2022-02-13 12:50,77.00,1006.25,1018.42,101,1.99,-1.62,-87,1
1644753333,2022-02-13 12:55,76.56,1006.27,1018.44,101,2.03,-1.65,-88,1
1644753633,2022-02-13 13:00,75.56,1006.24,1018.40,101,2.10,-1.77,-87,1
1644753933,2022-02-13 13:05,75.85,1006.21,1018.38,101,2.18,-1.64,-87,1
1644754233,2022-02-13 13:10,76.21,1006.15,1018.32,101,2.25,-1.50,-88,1
1644754533,2022-02-13 13:15,75.10,1006.11,1018.28,101,2.29,-1.67,-88,1
1644754833,2022-02-13 13:20,76.63,1006.03,1018.20,101,2.36,-1.32,-87,1
1644755133,2022-02-13 13:25,76.73,1006.13,1018.29,101,2.41,-1.26,-87,1
1644755433,2022-02-13 13:30,75.48,1006.04,1018.21,101,2.45,-1.44,-87,1
1644755733,2022-02-13 13:35,75.43,1006.06,1018.23,101,2.51,-1.39,-88,1
1644756033,2022-02-13 13:40,76.28,1006.12,1018.29,101,2.56,-1.19,-87,1
1644756333,2022-02-13 13:45,75.53,1005.92,1018.08,101,2.58,-1.31,-87,1
1644756633,2022-02-13 13:50,74.76,1005.89,1018.06,101,2.61,-1.42,-88,1
1644756933,2022-02-13 13:55,74.38,1005.90,1018.07,101,2.61,-1.49,-87,1
1644757233,2022-02-13 14:00,75.73,1005.77,1017.94,101,2.62,-1.23,-88,1
1644757533,2022-02-13 14:05,74.23,1005.66,1017.83,101,2.66,-1.46,-86,1
1644757833,2022-02-13 14:10,75.29,1005.72,1017.89,101,2.74,-1.19,-87,1
1644758133,2022-02-13 14:15,75.40,1005.71,1017.87,101,2.84,-1.08,-86,1
1644758434,2022-02-13 14:20,74.21,1005.50,1017.67,101,2.92,-1.22,-86,1
1644758734,2022-02-13 14:25,72.85,1005.39,1017.56,101,3.00,-1.39,-86,1
1644759034,2022-02-13 14:30,72.59,1005.30,1017.46,101,2.99,-1.45,-86,1
1644759334,2022-02-13 14:35,73.39,1005.17,1017.34,101,3.13,-1.17,-86,1
1644759634,2022-02-13 14:40,72.54,1004.99,1017.16,101,3.19,-1.27,-85,1
1644759934,2022-02-13 14:45,72.19,1004.88,1017.05,101,3.23,-1.29,-86,1
1644760234,2022-02-13 14:50,73.02,1004.97,1017.14,101,3.30,-1.07,-86,1
1644760534,2022-02-13 14:55,74.27,1005.04,1017.21,101,3.37,-0.77,-86,1
1644760834,2022-02-13 15:00,71.00,1005.17,1017.34,101,3.35,-1.40,-86,1
1644761134,2022-02-13 15:05,72.54,1005.30,1017.47,101,3.35,-1.11,-85,1
1644761434,2022-02-13 15:10,73.86,1005.24,1017.41,101,3.43,-0.79,-85,1
1644761734,2022-02-13 15:15,73.32,1005.22,1017.39,101,3.47,-0.85,-86,1
1644762034,2022-02-13 15:20,73.16,1005.06,1017.23,101,3.52,-0.83,-85,1
1644762334,2022-02-13 15:25,73.38,1004.97,1017.14,101,3.57,-0.74,-85,1
1644762634,2022-02-13 15:30,72.65,1004.86,1017.03,101,3.56,-0.89,-85,1
1644762934,2022-02-13 15:35,71.83,1004.79,1016.96,101,3.65,-0.96,-85,1
1644763234,2022-02-13 15:40,72.23,1004.84,1017.01,101,3.60,-0.93,-86,1
1644763534,2022-02-13 15:45,71.78,1004.82,1016.99,101,3.49,-1.12,-85,1
1644763834,2022-02-13 15:50,73.44,1004.79,1016.96,101,3.35,-0.94,-85,1
1644764134,2022-02-13 15:55,74.31,1004.82,1016.99,101,3.18,-0.95,-85,1
1644764434,2022-02-13 16:00,73.56,1004.79,1016.96,101,3.04,-1.22,-85,1
1644764735,2022-02-13 16:05,74.90,1004.70,1016.87,101,2.87,-1.14,-85,1
1644765035,2022-02-13 16:10,75.75,1004.64,1016.81,101,2.70,-1.15,-86,1
1644765335,2022-02-13 16:15,75.72,1004.70,1016.87,101,2.55,-1.30,-85,1
1644765635,2022-02-13 16:20,76.00,1004.69,1016.85,101,2.36,-1.44,-86,1
1644765935,2022-02-13 16:25,76.38,1004.55,1016.72,101,2.25,-1.47,-85,1
1644766235,2022-02-13 16:30,75.93,1004.42,1016.59,101,2.16,-1.64,-86,1
1644766535,2022-02-13 16:35,76.31,1004.51,1016.68,101,2.06,-1.67,-85,1
1644766835,2022-02-13 16:40,76.27,1004.49,1016.66,101,1.93,-1.80,-86,1
1644767135,2022-02-13 16:45,76.76,1004.45,1016.62,101,1.74,-1.90,-86,1
1644767435,2022-02-13 16:50,77.28,1004.42,1016.59,101,1.74,-1.81,-86,1
1644767735,2022-02-13 16:55,77.58,1004.40,1016.57,101,1.66,-1.84,-86,1
1644768035,2022-02-13 17:00,77.69,1004.38,1016.54,101,1.54,-1.93,-86,1
1644768335,2022-02-13 17:05,77.87,1004.32,1016.49,101,1.44,-2.00,-86,1
1644768635,2022-02-13 17:10,78.37,1004.29,1016.46,101,1.37,-1.98,-85,1
1644768935,2022-02-13 17:15,78.34,1004.28,1016.45,101,1.30,-2.05,-86,1
1644769235,2022-02-13 17:20,78.57,1004.23,1016.40,101,1.23,-2.08,-85,1
1644769535,2022-02-13 17:25,78.53,1004.06,1016.23,101,1.17,-2.15,-86,1
1644769835,2022-02-13 17:30,78.19,1003.95,1016.12,101,1.15,-2.23,-86,1
1644770136,2022-02-13 17:35,78.30,1003.92,1016.09,101,1.14,-2.22,-86,1
1644770436,2022-02-13 17:40,78.45,1003.94,1016.11,101,1.12,-2.21,-87,1
1644770736,2022-02-13 17:45,78.39,1003.96,1016.13,101,1.08,-2.26,-86,1
1644771036,2022-02-13 17:50,78.54,1003.90,1016.07,101,1.02,-2.29,-85,1
1644771336,2022-02-13 17:55,78.73,1003.84,1016.01,101,0.95,-2.33,-86,1
1644771636,2022-02-13 18:00,78.94,1003.83,1015.99,101,0.89,-2.35,-85,1
1644771936,2022-02-13 18:05,78.87,1003.77,1015.93,101,0.84,-2.41,-86,1
1644772237,2022-02-13 18:10,79.10,1003.70,1015.87,101,0.76,-2.45,-87,1
1644772538,2022-02-13 18:15,78.96,1003.77,1015.94,101,0.73,-2.50,-86,1
1644772840,2022-02-13 18:20,78.91,1003.78,1015.95,101,0.71,-2.53,-86,1
1644774050,2022-02-13 18:40,79.07,1003.63,1015.80,101,0.57,-2.64,-85,1
1644774352,2022-02-13 18:45,79.16,1003.45,1015.62,101,0.52,-2.67,-86,1
1644774653,2022-02-13 18:50,79.60,1003.47,1015.64,101,0.46,-2.66,-86,1