1644818484,2022-02-14 07:01,81.55,999.33,1011.50,101,-1.33,-4.08,-81,1
1644821189,2022-02-14 07:46,81.72,999.30,1011.47,101,-1.44,-4.16,-72,1
1644821489,2022-02-14 07:51,81.24,999.35,1011.51,101,-1.27,-4.07,-71,1
1644821789,2022-02-14 07:56,80.83,999.35,1011.52,101,-1.17,-4.04,-72,1
1644822089,2022-02-14 08:01,80.42,999.36,1011.53,101,-1.08,-4.02,-72,1
1644822389,2022-02-14 08:06,80.20,999.34,1011.51,101,-0.97,-3.95,-70,1
1644822689,2022-02-14 08:11,79.91,999.29,1011.46,101,-0.86,-3.89,-71,1
1644822989,2022-02-14 08:16,79.63,999.29,1011.46,101,-0.73,-3.81,-72,1
1644823289,2022-02-14 08:21,79.29,999.33,1011.50,101,-0.60,-3.74,-71,1
1644823589,2022-02-14 08:26,78.72,999.25,1011.42,101,-0.51,-3.75,-73,1
1644823889,2022-02-14 08:31,78.92,999.28,1011.45,101,-0.35,-3.56,-72,1
1644824189,2022-02-14 08:36,78.24,999.32,1011.49,101,-0.22,-3.55,-72,1
1644824489,2022-02-14 08:41,77.61,999.15,1011.32,101,-0.12,-3.56,-73,1
1644824789,2022-02-14 08:46,77.98,999.12,1011.29,101,-0.06,-3.44,-70,1
1644825089,2022-02-14 08:51,76.78,999.10,1011.27,101,0.14,-3.45,-73,1
1644825390,2022-02-14 08:56,76.94,999.10,1011.27,101,0.25,-3.32,-73,1
1644825690,2022-02-14 09:01,77.04,999.03,1011.20,101,0.35,-3.20,-74,1
1644825990,2022-02-14 09:06,76.73,998.96,1011.13,101,0.50,-3.11,-72,1
1644826290,2022-02-14 09:11,76.62,998.86,1011.03,101,0.63,-3.00,-72,1
1644826590,2022-02-14 09:16,75.92,998.88,1011.05,101,0.78,-2.98,-71,1
1644826890,2022-02-14 09:21,76.06,998.80,1010.97,101,0.90,-2.84,-74,1
1644827190,2022-02-14 09:26,74.76,998.80,1010.97,101,1.05,-2.93,-75,1
1644827490,2022-02-14 09:31,74.25,998.75,1010.92,101,1.20,-2.87,-75,1
1644827790,2022-02-14 09:36,74.11,998.71,1010.88,101,1.36,-2.74,-71,1
1644828090,2022-02-14 09:41,74.74,998.77,1010.94,101,1.35,-2.64,-72,1
1644828390,2022-02-14 09:46,74.02,998.73,1010.90,101,1.67,-2.46,-71,1
1644828690,2022-02-14 09:51,73.33,998.71,1010.88,101,1.79,-2.47,-71,1
1644828990,2022-02-14 09:56,73.61,998.67,1010.84,101,1.92,-2.29,-71,1
1644829290,2022-02-14 10:01,73.83,998.56,1010.72,101,2.00,-2.18,-73,1
1644829590,2022-02-14 10:06,72.85,998.49,1010.65,101,2.13,-2.23,-74,1
1644829890,2022-02-14 10:11,73.52,998.52,1010.69,101,2.21,-2.03,-73,1
1644830190,2022-02-14 10:16,71.62,998.53,1010.70,101,2.31,-2.29,-71,1
1644830490,2022-02-14 10:21,72.59,998.49,1010.66,101,2.41,-2.01,-71,1
1644830790,2022-02-14 10:26,71.25,998.34,1010.51,101,2.47,-2.21,-73,1
1644831090,2022-02-14 10:31,70.76,998.26,1010.43,101,2.55,-2.22,-70,1
1644831390,2022-02-14 10:36,71.49,998.26,1010.43,101,2.62,-2.01,-70,1
1644831691,2022-02-14 10:41,71.78,998.35,1010.52,101,2.67,-1.91,-70,1
1644831991,2022-02-14 10:46,70.55,998.29,1010.46,101,2.74,-2.08,-71,1
1644832291,2022-02-14 10:51,70.86,998.20,1010.37,101,2.81,-1.95,-72,1
1644832591,2022-02-14 10:56,70.45,998.07,1010.24,101,2.85,-1.99,-72,1
1644832891,2022-02-14 11:01,70.74,998.06,1010.22,101,2.95,-1.84,-72,1
1644833191,2022-02-14 11:06,69.68,997.85,1010.02,101,3.01,-1.99,-73,1
1644833491,2022-02-14 11:11,69.59,998.15,1010.32,101,3.10,-1.92,-73,1
1644833791,2022-02-14 11:16,69.55,998.12,1010.29,101,3.05,-1.97,-73,1
1644834091,2022-02-14 11:21,69.00,997.83,1010.00,101,3.24,-1.90,-73,1
1644834391,2022-02-14 11:26,69.43,997.96,1010.13,101,3.29,-1.77,-73,1
1644834691,2022-02-14 11:31,69.38,998.07,1010.23,101,3.35,-1.72,-72,1
1644834991,2022-02-14 11:36,69.86,998.02,1010.19,101,3.40,-1.58,-72,1
1644835291,2022-02-14 11:41,68.94,997.94,1010.11,101,3.48,-1.68,-71,1
1644835591,2022-02-14 11:46,68.12,997.94,1010.11,101,3.55,-1.78,-72,1
1644835891,2022-02-14 11:51,67.98,997.89,1010.06,101,3.65,-1.71,-72,1
1644836191,2022-02-14 11:56,66.54,997.85,1010.02,101,3.72,-1.93,-72,1
1644836491,2022-02-14 12:01,66.90,997.77,1009.94,101,3.80,-1.78,-71,1
1644836791,2022-02-14 12:06,66.19,997.76,1009.93,101,3.79,-1.94,-71,1
1644837091,2022-02-14 12:11,67.71,997.81,1009.98,101,3.92,-1.50,-74,1
1644837391,2022-02-14 12:16,68.31,997.80,1009.96,101,3.93,-1.37,-71,1
1644837692,2022-02-14 12:21,68.63,997.77,1009.94,101,3.98,-1.26,-71,1
1644837992,2022-02-14 12:26,68.51,997.74,1009.91,101,4.03,-1.24,-73,1
1644838292,2022-02-14 12:31,67.39,997.75,1009.92,101,4.04,-1.45,-70,1
1644838592,2022-02-14 12:36,67.52,997.70,1009.87,101,4.12,-1.35,-72,1
1644838892,2022-02-14 12:41,67.75,997.60,1009.77,101,4.16,-1.27,-72,1
1644839192,2022-02-14 12:46,67.59,997.52,1009.69,101,4.22,-1.24,-70,1
1644839492,2022-02-14 12:51,67.31,997.46,1009.63,101,4.28,-1.24,-72,1
1644839792,2022-02-14 12:56,66.48,997.45,1009.61,101,4.36,-1.33,-71,1
1644840092,2022-02-14 13:01,66.09,997.40,1009.57,101,4.43,-1.35,-73,1
1644840392,2022-02-14 13:06,65.53,997.33,1009.50,101,4.49,-1.40,-71,1
1644840692,2022-02-14 13:11,66.39,997.36,1009.53,101,4.53,-1.19,-74,1
1644840992,2022-02-14 13:16,65.52,997.38,1009.55,101,4.59,-1.31,-72,1
1644841292,2022-02-14 13:21,65.98,997.31,1009.48,101,4.67,-1.14,-71,1
1644841592,2022-02-14 13:26,65.42,997.17,1009.34,101,4.74,-1.19,-72,1
1644841892,2022-02-14 13:31,64.38,997.10,1009.27,101,4.82,-1.33,-71,1
1644842192,2022-02-14 13:36,64.04,997.11,1009.27,101,4.87,-1.36,-73,1
1644842492,2022-02-14 13:41,65.85,997.08,1009.25,101,4.94,-0.91,-73,1
1644842792,2022-02-14 13:46,63.70,996.95,1009.12,101,5.06,-1.25,-72,1
1644843092,2022-02-14 13:51,64.01,997.01,1009.17,101,5.08,-1.16,-73,1
1644843392,2022-02-14 13:56,61.78,997.01,1009.18,101,5.24,-1.49,-73,1
1644843692,2022-02-14 14:01,64.22,997.00,1009.17,101,5.34,-0.87,-73,1
1644843993,2022-02-14 14:06,63.32,996.89,1009.06,101,5.45,-0.96,-71,1
1644844293,2022-02-14 14:11,63.81,996.83,1009.00,101,5.59,-0.72,-73,1
1644844593,2022-02-14 14:16,62.74,996.78,1008.95,101,5.71,-0.84,-71,1
1644844893,2022-02-14 14:21,62.69,996.67,1008.83,101,5.79,-0.77,-72,1
1644845193,2022-02-14 14:26,62.59,996.68,1008.85,101,5.92,-0.67,-71,1
1644845493,2022-02-14 14:31,63.12,996.53,1008.70,101,5.94,-0.54,-71,1
1644845793,2022-02-14 14:36,61.37,996.57,1008.74,101,6.05,-0.82,-71,1
1644846093,2022-02-14 14:41,61.93,996.56,1008.73,101,6.13,-0.62,-71,1
1644846393,2022-02-14 14:46,62.57,996.47,1008.64,101,6.21,-0.40,-69,1
1644846693,2022-02-14 14:51,62.29,996.52,1008.69,101,6.29,-0.38,-71,1
1644846993,2022-02-14 14:56,61.40,996.51,1008.68,101,6.37,-0.51,-71,1
1644847293,2022-02-14 15:01,60.87,996.45,1008.62,101,6.45,-0.55,-69,1
1644847593,2022-02-14 15:06,61.75,996.48,1008.65,101,6.50,-0.31,-83,1
1644847893,2022-02-14 15:11,61.64,996.42,1008.59,101,6.53,-0.30,-83,1
1644848193,2022-02-14 15:16,63.14,996.46,1008.62,101,6.51,0.01,-82,1
1644848493,2022-02-14 15:21,65.13,996.49,1008.66,101,6.49,0.42,-82,1
1644848793,2022-02-14 15:26,64.38,996.47,1008.63,101,6.47,0.24,-82,1
1644849093,2022-02-14 15:31,64.94,996.48,1008.65,101,6.47,0.36,-82,1
1644849393,2022-02-14 15:36,65.18,996.48,1008.64,101,6.43,0.37,-82,1
1644849693,2022-02-14 15:41,64.07,996.41,1008.58,101,6.25,-0.04,-82,1
1644849994,2022-02-14 15:46,64.39,996.36,1008.53,101,6.07,-0.14,-82,1
1644850294,2022-02-14 15:51,65.87,996.40,1008.57,101,5.87,-0.02,-82,1
1644850594,2022-02-14 15:56,66.26,996.42,1008.59,101,5.67,-0.13,-83,1
1644850894,2022-02-14 16:01,65.79,996.47,1008.64,101,5.49,-0.40,-83,1
1644851194,2022-02-14 16:06,66.79,996.44,1008.61,101,5.36,-0.31,-83,1
1644851494,2022-02-14 16:11,66.30,996.43,1008.60,101,5.24,-0.53,-83,1
1644851794,2022-02-14 16:16,65.97,996.46,1008.63,101,5.08,-0.75,-82,1
1644852094,2022-02-14 16:21,66.42,996.53,1008.70,101,5.04,-0.70,-83,1
1644852394,2022-02-14 16:26,67.15,996.52,1008.69,101,4.93,-0.65,-83,1
1644852694,2022-02-14 16:31,66.47,996.49,1008.66,101,4.83,-0.88,-83,1
1644852994,2022-02-14 16:36,67.83,996.55,1008.72,101,4.72,-0.71,-84,1
1644853294,2022-02-14 16:41,68.51,996.53,1008.69,101,4.52,-0.77,-83,1
1644853594,2022-02-14 16:46,69.67,996.56,1008.73,101,4.29,-0.76,-83,1
1644853894,2022-02-14 16:51,69.43,996.55,1008.72,101,4.16,-0.93,-84,1
1644854194,2022-02-14 16:56,70.19,996.52,1008.68,101,4.02,-0.92,-84,1
1644854494,2022-02-14 17:01,70.94,996.55,1008.72,101,3.83,-0.95,-84,1
1644854794,2022-02-14 17:06,70.97,996.53,1008.70,101,3.64,-1.13,-85,1
1644855094,2022-02-14 17:11,71.47,996.60,1008.77,101,3.53,-1.14,-85,1
1644855394,2022-02-14 17:16,72.06,996.63,1008.80,101,3.40,-1.15,-85,1
1644855694,2022-02-14 17:21,72.13,996.69,1008.86,101,3.28,-1.26,-85,1
1644855995,2022-02-14 17:26,72.05,996.67,1008.84,101,3.19,-1.36,-85,1
1644856295,2022-02-14 17:31,72.51,996.68,1008.85,101,3.09,-1.37,-85,1
1644856595,2022-02-14 17:36,72.53,996.78,1008.95,101,3.00,-1.45,-84,1
1644856895,2022-02-14 17:41,72.90,996.84,1009.00,101,2.91,-1.47,-84,1
1644857195,2022-02-14 17:46,73.00,996.79,1008.96,101,2.84,-1.52,-84,1
1644857495,2022-02-14 17:51,73.12,996.79,1008.96,101,2.79,-1.54,-85,1
1644857795,2022-02-14 17:56,72.94,996.78,1008.95,101,2.73,-1.64,-86,1
1644858095,2022-02-14 18:01,73.31,996.86,1009.03,101,2.72,-1.58,-87,1
1644858395,2022-02-14 18:06,73.30,996.92,1009.08,101,2.69,-1.61,-85,1
1644858695,2022-02-14 18:11,73.25,996.98,1009.15,101,2.68,-1.63,-85,1
1644858995,2022-02-14 18:16,73.26,996.99,1009.16,101,2.68,-1.62,-85,1
1644859295,2022-02-14 18:21,72.94,996.99,1009.16,101,2.66,-1.70,-85,1
1644859595,2022-02-14 18:26,72.99,996.96,1009.13,101,2.64,-1.71,-84,1
1644859895,2022-02-14 18:31,73.04,996.94,1009.11,101,2.63,-1.71,-86,1
1644860195,2022-02-14 18:36,73.40,996.91,1009.08,101,2.57,-1.70,-86,1
1644860495,2022-02-14 18:41,73.43,996.83,1009.00,101,2.51,-1.76,-83,1
1644860795,2022-02-14 18:46,73.81,996.73,1008.90,101,2.43,-1.77,-85,1
1644861095,2022-02-14 18:51,73.64,996.56,1008.73,101,2.38,-1.85,-80,1
1644861395,2022-02-14 18:56,73.71,996.70,1008.87,101,2.40,-1.81,-79,1
1644861696,2022-02-14 19:01,73.76,996.68,1008.85,101,2.37,-1.83,-80,1
1644861996,2022-02-14 19:06,73.77,996.56,1008.73,101,2.32,-1.88,-80,1
1644862296,2022-02-14 19:11,74.06,996.61,1008.77,101,2.28,-1.86,-81,1
1644862596,2022-02-14 19:16,74.29,996.72,1008.89,101,2.22,-1.88,-80,1
1644862896,2022-02-14 19:21,74.55,996.72,1008.89,101,2.17,-1.88,-79,1
1644863196,2022-02-14 19:26,74.87,996.83,1009.00,101,2.12,-1.87,-80,1
1644863496,2022-02-14 19:31,75.16,996.75,1008.92,101,2.09,-1.85,-81,1
1644863796,2022-02-14 19:36,75.32,996.72,1008.89,101,2.05,-1.86,-80,1
1644864096,2022-02-14 19:41,75.57,996.70,1008.87,101,2.03,-1.83,-80,1
1644864396,2022-02-14 19:46,75.77,996.61,1008.78,101,2.04,-1.79,-79,1
1644864696,2022-02-14 19:51,75.79,996.46,1008.63,101,2.03,-1.79,-79,1
1644864996,2022-02-14 19:56,75.85,996.49,1008.65,101,2.04,-1.77,-79,1
1644865296,2022-02-14 20:01,75.86,996.71,1008.88,101,2.08,-1.73,-80,1
1644865596,2022-02-14 20:06,75.99,996.69,1008.86,101,2.07,-1.72,-79,1
1644865896,2022-02-14 20:11,76.05,996.84,1009.01,101,2.02,-1.76,-80,1
1644866196,2022-02-14 20:16,76.22,996.81,1008.98,101,1.99,-1.76,-80,1
1644866496,2022-02-14 20:21,76.34,996.86,1009.03,101,1.98,-1.74,-80,1
1644866796,2022-02-14 20:26,76.25,996.94,1009.11,101,2.00,-1.74,-79,1
1644867096,2022-02-14 20:31,76.26,996.94,1009.11,101,2.04,-1.70,-80,1
1644867396,2022-02-14 20:36,76.30,997.03,1009.20,101,2.03,-1.70,-80,1
1644867697,2022-02-14 20:41,76.25,997.08,1009.25,101,2.03,-1.71,-79,1
1644867997,2022-02-14 20:46,76.20,997.04,1009.21,101,2.03,-1.72,-80,1
1644868297,2022-02-14 20:51,76.26,996.80,1008.96,101,2.03,-1.71,-79,1
1644868597,2022-02-14 20:56,76.21,997.04,1009.21,101,2.03,-1.72,-79,1
1644868897,2022-02-14 21:01,76.20,997.09,1009.26,101,2.02,-1.73,-80,1
1644869197,2022-02-14 21:06,76.14,997.01,1009.18,101,2.04,-1.72,-80,1
1644869497,2022-02-14 21:11,75.97,997.00,1009.17,101,2.03,-1.76,-81,1
1644869797,2022-02-14 21:16,76.43,997.09,1009.26,101,1.98,-1.73,-79,1
1644870097,2022-02-14 21:21,76.68,997.15,1009.32,101,1.88,-1.78,-80,1
1644870397,2022-02-14 21:26,76.94,997.11,1009.28,101,1.81,-1.80,-80,1
1644870697,2022-02-14 21:31,77.13,997.08,1009.25,101,1.74,-1.84,-80,1
1644870997,2022-02-14 21:36,77.36,997.10,1009.27,101,1.66,-1.87,-80,1
1644871297,2022-02-14 21:41,77.51,997.15,1009.31,101,1.60,-1.91,-80,1
1644871597,2022-02-14 21:46,77.75,997.14,1009.31,101,1.54,-1.92,-81,1
1644871897,2022-02-14 21:51,77.88,997.05,1009.21,101,1.48,-1.96,-80,1
1644872197,2022-02-14 21:56,77.93,996.98,1009.15,101,1.41,-2.02,-80,1
1644872497,2022-02-14 22:01,78.02,997.01,1009.18,101,1.41,-2.00,-81,1
1644872797,2022-02-14 22:06,78.06,997.01,1009.18,101,1.35,-2.05,-80,1
1644873097,2022-02-14 22:11,78.22,997.06,1009.23,101,1.31,-2.06,-80,1
1644873397,2022-02-14 22:16,78.27,997.03,1009.20,101,1.27,-2.09,-79,1
1644873698,2022-02-14 22:21,78.39,997.01,1009.18,101,1.22,-2.12,-79,1
1644873998,2022-02-14 22:26,78.67,996.93,1009.10,101,1.15,-2.14,-79,1
1644874298,2022-02-14 22:31,78.84,996.96,1009.13,101,1.05,-2.21,-79,1
1644874598,2022-02-14 22:36,78.99,996.97,1009.14,101,0.96,-2.27,-78,1
1644874898,2022-02-14 22:41,79.20,997.00,1009.17,101,0.87,-2.33,-79,1
1644875198,2022-02-14 22:46,79.34,996.96,1009.12,101,0.81,-2.36,-79,1
1644875498,2022-02-14 22:51,79.49,996.94,1009.11,101,0.77,-2.37,-79,1
1644875798,2022-02-14 22:56,79.86,996.90,1009.07,101,0.72,-2.36,-79,1
1644876098,2022-02-14 23:01,79.88,996.85,1009.02,101,0.70,-2.37,-79,1
1644876398,2022-02-14 23:06,79.90,996.80,1008.97,101,0.66,-2.41,-79,1
1644876698,2022-02-14 23:11,80.05,996.79,1008.96,101,0.65,-2.40,-79,1
1644876998,2022-02-14 23:16,79.81,996.71,1008.88,101,0.66,-2.43,-79,1
1644877298,2022-02-14 23:21,80.11,996.74,1008.91,101,0.67,-2.37,-79,1
1644877598,2022-02-14 23:26,80.04,996.72,1008.89,101,0.67,-2.38,-79,1
1644877898,2022-02-14 23:31,80.06,996.71,1008.88,101,0.67,-2.37,-79,1
1644878198,2022-02-14 23:36,80.04,996.62,1008.78,101,0.64,-2.41,-79,1
1644878498,2022-02-14 23:41,80.12,996.62,1008.79,101,0.62,-2.41,-80,1
1644878798,2022-02-14 23:46,80.06,996.60,1008.77,101,0.61,-2.43,-80,1
1644879098,2022-02-14 23:51,80.09,996.56,1008.73,101,0.59,-2.45,-79,1
1644879398,2022-02-14 23:56,80.08,996.54,1008.71,101,0.62,-2.42,-80,1