1644879698,2022-02-15 00:01,80.07,996.47,1008.64,101,0.64,-2.40,-79,1
1644879999,2022-02-15 00:06,79.91,996.44,1008.61,101,0.67,-2.40,-79,1
1644880299,2022-02-15 00:11,79.91,996.41,1008.58,101,0.67,-2.40,-79,1
1644880599,2022-02-15 00:16,79.75,996.35,1008.52,101,0.66,-2.44,-79,1
1644880899,2022-02-15 00:21,80.09,996.42,1008.59,101,0.63,-2.41,-78,1
1644881199,2022-02-15 00:26,79.85,996.42,1008.59,101,0.59,-2.49,-79,1
1644881499,2022-02-15 00:31,79.86,996.42,1008.59,101,0.52,-2.55,-79,1
1644881799,2022-02-15 00:36,80.05,996.38,1008.55,101,0.46,-2.58,-79,1
1644882099,2022-02-15 00:41,80.16,996.31,1008.48,101,0.38,-2.64,-79,1
1644882399,2022-02-15 00:46,80.26,996.30,1008.47,101,0.34,-2.66,-79,1
1644882699,2022-02-15 00:51,80.45,996.35,1008.52,101,0.29,-2.68,-78,1
1644882999,2022-02-15 00:56,80.53,996.37,1008.54,101,0.23,-2.73,-78,1
1644883299,2022-02-15 01:01,80.75,996.36,1008.52,101,0.20,-2.72,-79,1
1644883599,2022-02-15 01:06,80.86,996.32,1008.49,101,0.22,-2.68,-80,1
1644883899,2022-02-15 01:11,80.82,996.32,1008.49,101,0.29,-2.62,-79,1
1644884199,2022-02-15 01:16,80.77,996.37,1008.53,101,0.19,-2.72,-79,1
1644884499,2022-02-15 01:21,80.70,996.43,1008.60,101,0.52,-2.41,-79,1
1644884799,2022-02-15 01:26,80.54,996.41,1008.58,101,0.59,-2.37,-79,1
1644885099,2022-02-15 01:31,80.42,996.31,1008.48,101,0.63,-2.35,-79,1
1644885399,2022-02-15 01:36,80.42,996.29,1008.46,101,0.65,-2.33,-78,1
1644885699,2022-02-15 01:41,80.42,996.27,1008.44,101,0.72,-2.26,-80,1
1644886000,2022-02-15 01:46,80.24,996.23,1008.40,101,0.74,-2.28,-79,1
1644886300,2022-02-15 01:51,80.18,996.21,1008.37,101,0.69,-2.33,-79,1
1644886600,2022-02-15 01:56,80.32,996.21,1008.38,101,0.59,-2.41,-79,1
1644886900,2022-02-15 02:01,80.41,996.21,1008.38,101,0.54,-2.44,-78,1
1644887200,2022-02-15 02:06,80.56,996.19,1008.35,101,0.53,-2.43,-79,1
1644887500,2022-02-15 02:11,80.56,996.10,1008.27,101,0.53,-2.43,-79,1
1644887800,2022-02-15 02:16,80.61,996.02,1008.18,101,0.51,-2.44,-79,1
1644888100,2022-02-15 02:21,80.74,996.02,1008.18,101,0.49,-2.43,-79,1
1644888400,2022-02-15 02:26,80.92,995.99,1008.16,101,0.51,-2.39,-79,1
1644888700,2022-02-15 02:31,80.80,995.97,1008.14,101,0.53,-2.39,-79,1
1644889000,2022-02-15 02:36,80.71,995.91,1008.07,101,0.53,-2.40,-79,1
1644889300,2022-02-15 02:41,80.73,995.89,1008.06,101,0.51,-2.42,-79,1
1644889600,2022-02-15 02:46,80.78,995.91,1008.08,101,0.55,-2.37,-79,1
1644889900,2022-02-15 02:51,80.82,995.93,1008.09,101,0.59,-2.32,-79,1
1644890200,2022-02-15 02:56,80.81,995.96,1008.13,101,0.54,-2.38,-80,1
1644890500,2022-02-15 03:01,80.70,995.88,1008.05,101,0.65,-2.29,-80,1
1644890800,2022-02-15 03:06,80.80,995.86,1008.03,101,0.70,-2.22,-79,1
1644891100,2022-02-15 03:11,80.64,995.87,1008.04,101,0.75,-2.20,-80,1
1644891400,2022-02-15 03:16,80.47,995.83,1008.00,101,0.80,-2.18,-80,1
1644891700,2022-02-15 03:21,80.42,995.84,1008.01,101,0.83,-2.16,-79,1
1644892000,2022-02-15 03:26,80.34,995.81,1007.98,101,0.85,-2.15,-79,1
1644892301,2022-02-15 03:31,80.37,995.85,1008.02,101,0.86,-2.14,-79,1
1644892601,2022-02-15 03:36,80.42,995.86,1008.03,101,0.87,-2.12,-79,1
1644892901,2022-02-15 03:41,80.17,995.89,1008.05,101,0.91,-2.12,-79,1
1644893201,2022-02-15 03:46,80.00,995.82,1007.99,101,0.94,-2.12,-79,1
1644893501,2022-02-15 03:51,80.05,995.86,1008.03,101,0.98,-2.07,-79,1
1644893801,2022-02-15 03:56,79.99,995.91,1008.08,101,1.00,-2.06,-78,1
1644894101,2022-02-15 04:01,79.89,995.94,1008.11,101,0.99,-2.09,-79,1
1644894401,2022-02-15 04:06,79.82,995.85,1008.02,101,1.01,-2.08,-79,1
1644894701,2022-02-15 04:11,79.76,995.89,1008.06,101,1.02,-2.08,-79,1
1644895001,2022-02-15 04:16,79.66,995.97,1008.14,101,1.03,-2.09,-80,1
1644895301,2022-02-15 04:21,79.93,995.93,1008.10,101,0.99,-2.08,-79,1
1644895601,2022-02-15 04:26,79.87,995.85,1008.02,101,1.02,-2.06,-79,1
1644895901,2022-02-15 04:31,79.92,995.88,1008.05,101,1.02,-2.06,-80,1
1644896201,2022-02-15 04:36,80.04,995.85,1008.02,101,1.02,-2.04,-80,1
1644896501,2022-02-15 04:41,80.08,995.89,1008.06,101,1.02,-2.03,-79,1
1644896801,2022-02-15 04:46,80.15,995.91,1008.08,101,1.00,-2.04,-82,1
1644897101,2022-02-15 04:51,80.10,995.86,1008.03,101,0.99,-2.05,-79,1
1644897401,2022-02-15 04:56,80.06,995.82,1007.99,101,0.97,-2.08,-79,1
1644897701,2022-02-15 05:01,79.62,995.79,1007.96,101,0.96,-2.16,-79,1
1644898001,2022-02-15 05:06,80.27,995.81,1007.98,101,0.92,-2.09,-79,1
1644898301,2022-02-15 05:11,80.14,995.94,1008.11,101,0.93,-2.11,-80,1
1644898602,2022-02-15 05:16,80.23,995.98,1008.15,101,0.87,-2.15,-80,1
1644898902,2022-02-15 05:21,80.32,995.86,1008.03,101,0.80,-2.20,-79,1
1644899202,2022-02-15 05:26,80.42,995.80,1007.97,101,0.72,-2.26,-79,1
1644899502,2022-02-15 05:31,80.61,995.80,1007.97,101,0.64,-2.31,-80,1
1644899802,2022-02-15 05:36,80.76,995.89,1008.06,101,0.44,-2.48,-79,1
1644900102,2022-02-15 05:41,80.91,995.95,1008.11,101,0.47,-2.43,-78,1
1644900402,2022-02-15 05:46,81.21,995.98,1008.15,101,0.42,-2.43,-79,1
1644900702,2022-02-15 05:51,81.27,995.96,1008.13,101,0.40,-2.43,-79,1
1644901002,2022-02-15 05:56,81.22,996.02,1008.19,101,0.41,-2.43,-79,1
1644901302,2022-02-15 06:01,81.23,996.00,1008.17,101,0.42,-2.42,-79,1
1644901602,2022-02-15 06:06,81.23,995.93,1008.10,101,0.46,-2.38,-79,1
1644901902,2022-02-15 06:11,81.35,995.78,1007.95,101,0.48,-2.34,-80,1
1644902202,2022-02-15 06:16,81.26,995.87,1008.04,101,0.49,-2.35,-79,1
1644902502,2022-02-15 06:21,81.27,995.87,1008.04,101,0.53,-2.31,-79,1
1644902802,2022-02-15 06:26,81.30,995.91,1008.08,101,0.58,-2.25,-79,1
1644903102,2022-02-15 06:31,81.39,995.94,1008.11,101,0.60,-2.22,-80,1
1644903402,2022-02-15 06:36,81.36,995.79,1007.96,101,0.62,-2.21,-79,1
1644903702,2022-02-15 06:41,81.28,995.89,1008.06,101,0.64,-2.20,-79,1
1644904002,2022-02-15 06:46,81.17,995.53,1007.70,101,0.61,-2.25,-84,1
1644904303,2022-02-15 06:51,81.21,995.91,1008.08,101,0.58,-2.27,-82,1
1644905512,2022-02-15 07:11,81.49,996.21,1008.38,101,0.63,-2.17,-80,1
1644905812,2022-02-15 07:16,81.35,996.27,1008.44,101,0.70,-2.13,-79,1
1644906112,2022-02-15 07:21,81.25,996.30,1008.47,101,0.77,-2.08,-80,1
1644906412,2022-02-15 07:26,81.16,996.29,1008.46,101,0.83,-2.03,-78,1
1644906712,2022-02-15 07:31,81.10,996.46,1008.63,101,0.91,-1.97,-71,1
1644907012,2022-02-15 07:36,81.02,996.48,1008.65,101,0.95,-1.94,-71,1
1644907312,2022-02-15 07:41,80.91,996.55,1008.71,101,1.03,-1.88,-71,1
1644907612,2022-02-15 07:46,80.65,996.60,1008.77,101,1.11,-1.85,-71,1
1644907912,2022-02-15 07:51,80.50,996.60,1008.77,101,1.16,-1.82,-70,1
1644908213,2022-02-15 07:56,80.09,996.68,1008.85,101,1.21,-1.84,-71,1
1644908513,2022-02-15 08:01,80.48,996.74,1008.90,101,1.26,-1.73,-71,1
1644908813,2022-02-15 08:06,80.40,996.33,1008.49,101,1.32,-1.68,-72,1
1644909113,2022-02-15 08:11,80.45,996.77,1008.94,101,1.38,-1.62,-71,1
1644909413,2022-02-15 08:16,80.37,996.68,1008.85,101,1.45,-1.56,-72,1
1644909713,2022-02-15 08:21,80.34,996.77,1008.94,101,1.54,-1.48,-71,1
1644910013,2022-02-15 08:26,80.25,996.81,1008.98,101,1.60,-1.43,-71,1
1644910313,2022-02-15 08:31,80.36,996.93,1009.10,101,1.68,-1.34,-72,1
1644910613,2022-02-15 08:36,80.34,996.91,1009.08,101,1.73,-1.29,-71,1
1644910913,2022-02-15 08:41,80.46,996.92,1009.09,101,1.77,-1.23,-73,1
1644911213,2022-02-15 08:46,80.44,996.77,1008.94,101,1.80,-1.21,-71,1
1644911819,2022-02-15 08:56,80.52,996.92,1009.09,101,1.84,-1.15,-87,1
1644912120,2022-02-15 09:02,80.85,996.84,1009.01,101,1.85,-1.09,-84,1
1644912420,2022-02-15 09:07,81.38,996.90,1009.07,101,1.89,-0.96,-90,1
1644912720,2022-02-15 09:12,81.70,996.84,1009.01,101,1.93,-0.87,-89,1
1644913020,2022-02-15 09:17,82.12,996.92,1009.09,101,2.02,-0.71,-69,1
1644913320,2022-02-15 09:22,82.25,996.99,1009.16,101,2.11,-0.60,-70,1
1644913620,2022-02-15 09:27,82.14,997.10,1009.27,101,2.13,-0.60,-69,1
1644913920,2022-02-15 09:32,82.24,996.97,1009.14,101,2.15,-0.56,-69,1
1644914220,2022-02-15 09:37,82.48,997.15,1009.32,101,2.15,-0.52,-70,1
1644914520,2022-02-15 09:42,82.52,997.30,1009.46,101,2.16,-0.51,-69,1
1644914820,2022-02-15 09:47,82.76,997.27,1009.44,101,2.17,-0.46,-70,1
1644915120,2022-02-15 09:52,83.26,997.23,1009.40,101,2.18,-0.36,-70,1
1644915420,2022-02-15 09:57,83.00,997.22,1009.39,101,2.22,-0.37,-70,1
1644915720,2022-02-15 10:02,83.16,997.33,1009.49,101,2.25,-0.31,-69,1
1644916020,2022-02-15 10:07,83.22,997.19,1009.36,101,2.28,-0.27,-70,1
1644916320,2022-02-15 10:12,83.37,997.24,1009.41,101,2.42,-0.11,-71,1
1644916620,2022-02-15 10:17,83.26,997.24,1009.41,101,2.52,-0.03,-72,1
1644916920,2022-02-15 10:22,83.37,997.30,1009.47,101,2.65,0.12,-70,1
1644917220,2022-02-15 10:27,83.18,997.37,1009.54,101,2.77,0.20,-70,1
1644917520,2022-02-15 10:32,83.17,997.44,1009.61,101,2.87,0.30,-71,1
1644917820,2022-02-15 10:37,83.20,997.47,1009.64,101,3.00,0.43,-67,1
1644918121,2022-02-15 10:42,83.13,997.47,1009.64,101,3.11,0.53,-68,1
1644918421,2022-02-15 10:47,83.12,997.49,1009.66,101,3.19,0.60,-69,1
1644918721,2022-02-15 10:52,82.95,997.38,1009.55,101,3.31,0.69,-68,1
1644921142,2022-02-15 11:32,82.84,997.38,1009.55,101,3.89,1.24,-69,1
1644921442,2022-02-15 11:37,83.53,997.43,1009.60,101,3.89,1.36,-70,1
1644921742,2022-02-15 11:42,83.04,997.45,1009.62,101,3.90,1.29,-68,1
1644922042,2022-02-15 11:47,83.54,997.48,1009.65,101,3.95,1.42,-68,1
1644922343,2022-02-15 11:52,83.44,997.44,1009.61,101,3.99,1.44,-66,1
1644922643,2022-02-15 11:57,83.53,997.41,1009.58,101,4.10,1.56,-70,1
1644922943,2022-02-15 12:02,83.30,997.43,1009.60,101,4.17,1.59,-70,1
1644923243,2022-02-15 12:07,83.63,997.36,1009.53,101,4.30,1.78,-70,1
1644923543,2022-02-15 12:12,83.22,997.41,1009.58,101,4.45,1.86,-68,1
1644923843,2022-02-15 12:17,82.95,997.41,1009.58,101,4.59,1.95,-67,1
1644924143,2022-02-15 12:22,82.88,997.37,1009.54,101,4.72,2.06,-66,1
1644924443,2022-02-15 12:27,82.49,997.35,1009.52,101,4.85,2.12,-68,1
1644924743,2022-02-15 12:32,82.63,997.36,1009.53,101,4.95,2.24,-67,1
1644925043,2022-02-15 12:37,82.30,997.32,1009.49,101,5.06,2.30,-68,1
1644925343,2022-02-15 12:42,81.53,997.29,1009.46,101,5.18,2.28,-67,1
1644925643,2022-02-15 12:47,81.83,997.41,1009.57,101,5.30,2.45,-68,1
1644925943,2022-02-15 12:52,81.49,997.41,1009.58,101,5.44,2.53,-69,1
1644926243,2022-02-15 12:57,81.10,997.43,1009.60,101,5.55,2.57,-68,1
1644926543,2022-02-15 13:02,81.30,997.45,1009.62,101,5.80,2.85,-69,1
1644926843,2022-02-15 13:07,80.82,997.47,1009.64,101,5.96,2.92,-69,1
1644927143,2022-02-15 13:12,79.71,997.46,1009.63,101,6.15,2.91,-68,1
1644927443,2022-02-15 13:17,79.80,997.54,1009.71,101,6.27,3.04,-69,1
1644927743,2022-02-15 13:22,79.55,997.60,1009.77,101,6.39,3.12,-68,1
1644928043,2022-02-15 13:27,79.45,997.53,1009.70,101,6.49,3.20,-68,1
1644928343,2022-02-15 13:32,79.11,997.60,1009.76,101,6.61,3.25,-69,1
1644928643,2022-02-15 13:37,78.67,997.60,1009.77,101,6.68,3.24,-70,1
1644928944,2022-02-15 13:42,78.61,997.50,1009.67,101,6.76,3.31,-68,1
1644929244,2022-02-15 13:47,78.86,997.53,1009.69,101,6.82,3.41,-68,1
1644929544,2022-02-15 13:52,78.56,997.58,1009.74,101,6.89,3.43,-69,1
1644929844,2022-02-15 13:57,78.30,997.58,1009.75,101,7.02,3.51,-68,1
1644930144,2022-02-15 14:02,77.61,997.54,1009.71,101,7.13,3.49,-69,1
1644930444,2022-02-15 14:07,77.66,997.63,1009.80,101,7.23,3.59,-69,1
1644930744,2022-02-15 14:12,76.97,997.70,1009.87,101,7.36,3.60,-69,1
1644931044,2022-02-15 14:17,76.62,997.75,1009.92,101,7.54,3.70,-69,1
1644931344,2022-02-15 14:22,76.23,997.73,1009.90,101,7.76,3.85,-69,1
1644931644,2022-02-15 14:27,76.24,997.79,1009.96,101,7.90,3.98,-70,1
1644931944,2022-02-15 14:32,75.86,997.77,1009.94,101,7.88,3.89,-71,1
1644932244,2022-02-15 14:37,76.29,997.82,1009.99,101,7.78,3.88,-82,1
1644932544,2022-02-15 14:42,76.78,997.91,1010.08,101,7.62,3.81,-82,1
1644932844,2022-02-15 14:47,76.96,997.95,1010.12,101,7.47,3.70,-81,1
1644933144,2022-02-15 14:52,77.11,997.92,1010.09,101,7.36,3.62,-79,1
1644933444,2022-02-15 14:57,77.37,997.96,1010.13,101,7.36,3.67,-83,1
1644933744,2022-02-15 15:02,76.41,997.97,1010.14,101,7.51,3.64,-81,1
1644934044,2022-02-15 15:07,75.56,998.01,1010.18,101,7.43,3.40,-79,1
1644934344,2022-02-15 15:12,74.10,998.08,1010.25,101,7.32,3.02,-80,1
1644934644,2022-02-15 15:17,74.33,998.05,1010.22,101,7.30,3.04,-79,1
1644934945,2022-02-15 15:22,73.65,998.10,1010.27,101,7.29,2.90,-80,1
1644935245,2022-02-15 15:27,74.16,998.05,1010.22,101,7.26,2.97,-79,1
1644935545,2022-02-15 15:32,74.18,998.05,1010.22,101,7.18,2.90,-79,1
1644935845,2022-02-15 15:37,73.63,998.04,1010.20,101,7.18,2.79,-79,1
1644936145,2022-02-15 15:42,74.25,998.13,1010.30,101,7.15,2.88,-77,1
1644936445,2022-02-15 15:47,74.23,998.14,1010.31,101,7.10,2.83,-77,1
1644936745,2022-02-15 15:52,74.78,998.25,1010.42,101,7.03,2.87,-77,1
1644937045,2022-02-15 15:57,74.68,998.24,1010.41,101,6.96,2.78,-77,1
1644937345,2022-02-15 16:02,75.41,998.26,1010.43,101,6.89,2.85,-77,1
1644937645,2022-02-15 16:07,75.12,998.30,1010.47,101,6.79,2.70,-78,1
1644937945,2022-02-15 16:12,75.78,998.36,1010.52,101,6.73,2.76,-77,1
1644938245,2022-02-15 16:17,75.58,998.42,1010.59,101,6.65,2.65,-77,1
1644938545,2022-02-15 16:22,75.68,998.47,1010.63,101,6.61,2.63,-77,1
1644938845,2022-02-15 16:27,75.54,998.50,1010.67,101,6.57,2.56,-77,1
1644939145,2022-02-15 16:32,75.40,998.54,1010.71,101,6.53,2.50,-77,1
1644939445,2022-02-15 16:37,75.36,998.60,1010.77,101,6.49,2.45,-77,1
1644939745,2022-02-15 16:42,75.07,998.59,1010.76,101,6.43,2.34,-76,1
1644940045,2022-02-15 16:47,74.76,998.69,1010.86,101,6.41,2.26,-78,1
1644940345,2022-02-15 16:52,74.86,998.57,1010.74,101,6.39,2.26,-77,1
1644940645,2022-02-15 16:57,74.92,998.76,1010.92,101,6.34,2.22,-76,1
1644940945,2022-02-15 17:02,74.12,998.77,1010.94,101,6.28,2.02,-77,1
1644941246,2022-02-15 17:07,74.71,998.81,1010.98,101,6.26,2.11,-77,1
1644941546,2022-02-15 17:12,75.20,998.86,1011.03,101,6.20,2.14,-77,1
1644941846,2022-02-15 17:17,75.03,998.91,1011.08,101,6.14,2.05,-77,1
1644942146,2022-02-15 17:22,75.07,998.95,1011.12,101,6.11,2.03,-77,1
1644942446,2022-02-15 17:27,75.17,998.96,1011.13,101,6.13,2.07,-68,1
1644942746,2022-02-15 17:32,75.62,999.03,1011.20,101,6.14,2.16,-68,1
1644943046,2022-02-15 17:37,75.90,998.95,1011.12,101,6.11,2.18,-68,1
1644943346,2022-02-15 17:42,75.86,999.01,1011.18,101,6.06,2.13,-68,1
1644943646,2022-02-15 17:47,76.05,999.08,1011.25,101,6.01,2.11,-68,1
1644943946,2022-02-15 17:52,76.14,999.10,1011.26,101,5.97,2.09,-68,1
1644944246,2022-02-15 17:57,76.18,999.08,1011.25,101,5.93,2.06,-68,1
1644944546,2022-02-15 18:02,76.49,999.11,1011.28,101,5.84,2.03,-68,1
1644944846,2022-02-15 18:07,76.71,999.11,1011.27,101,5.83,2.06,-69,1
1644945146,2022-02-15 18:12,76.77,999.12,1011.29,101,5.79,2.03,-68,1
1644945446,2022-02-15 18:17,76.83,999.09,1011.26,101,5.76,2.02,-68,1
1644945746,2022-02-15 18:22,77.04,999.07,1011.24,101,5.73,2.02,-68,1
1644946046,2022-02-15 18:27,77.02,999.04,1011.21,101,5.69,1.98,-68,1
1644946346,2022-02-15 18:32,77.15,998.97,1011.14,101,5.66,1.98,-69,1
1644946646,2022-02-15 18:37,77.22,998.94,1011.11,101,5.64,1.97,-69,1
1644946946,2022-02-15 18:42,77.36,998.86,1011.03,101,5.61,1.97,-69,1
1644947247,2022-02-15 18:47,77.46,998.86,1011.03,101,5.59,1.96,-69,1
1644947547,2022-02-15 18:52,77.40,998.90,1011.07,101,5.60,1.96,-69,1
1644947847,2022-02-15 18:57,77.27,998.93,1011.10,101,5.59,1.93,-69,1
1644948147,2022-02-15 19:02,77.30,999.08,1011.25,101,5.57,1.92,-69,1
1644948447,2022-02-15 19:07,77.31,999.03,1011.20,101,5.57,1.92,-69,1
1644948747,2022-02-15 19:12,77.47,999.02,1011.18,101,5.56,1.94,-69,1
1644949047,2022-02-15 19:17,77.47,999.08,1011.25,101,5.54,1.92,-69,1
1644949347,2022-02-15 19:22,77.43,999.09,1011.26,101,5.52,1.89,-69,1
1644949647,2022-02-15 19:27,76.67,999.12,1011.29,101,5.56,1.79,-68,1
1644949947,2022-02-15 19:32,76.74,999.11,1011.27,101,5.62,1.86,-69,1
1644950247,2022-02-15 19:37,76.97,999.08,1011.24,101,5.69,1.97,-75,1
1644950547,2022-02-15 19:42,77.10,999.08,1011.25,101,5.68,1.99,-76,1
1644950847,2022-02-15 19:47,77.25,999.11,1011.28,101,5.68,2.01,-76,1
1644951147,2022-02-15 19:52,77.54,999.12,1011.29,101,5.64,2.03,-76,1
1644951447,2022-02-15 19:57,77.70,999.10,1011.27,101,5.61,2.03,-76,1
1644951747,2022-02-15 20:02,77.96,998.98,1011.15,101,5.59,2.05,-75,1
1644952047,2022-02-15 20:07,77.97,999.10,1011.27,101,5.57,2.04,-76,1
1644952347,2022-02-15 20:12,78.16,999.08,1011.25,101,5.54,2.04,-75,1
1644952647,2022-02-15 20:17,78.32,999.06,1011.23,101,5.53,2.06,-76,1
1644952947,2022-02-15 20:22,78.44,999.07,1011.24,101,5.51,2.06,-75,1
1644953247,2022-02-15 20:27,78.54,999.13,1011.30,101,5.48,2.05,-75,1
1644953548,2022-02-15 20:32,78.49,999.13,1011.29,101,5.46,2.02,-76,1
1644953848,2022-02-15 20:37,78.48,999.14,1011.31,101,5.47,2.03,-80,1
1644954148,2022-02-15 20:42,78.45,999.11,1011.28,101,5.44,2.00,-80,1
1644954448,2022-02-15 20:47,78.47,999.10,1011.27,101,5.42,1.98,-81,1
1644954748,2022-02-15 20:52,78.45,999.14,1011.31,101,5.41,1.97,-80,1
1644955048,2022-02-15 20:57,78.53,999.08,1011.25,101,5.38,1.95,-80,1
1644955348,2022-02-15 21:02,78.53,999.01,1011.18,101,5.36,1.93,-81,1
1644955648,2022-02-15 21:07,78.53,999.07,1011.23,101,5.33,1.90,-81,1
1644955948,2022-02-15 21:12,78.58,998.99,1011.16,101,5.30,1.88,-81,1
1644956248,2022-02-15 21:17,78.62,998.95,1011.12,101,5.27,1.86,-81,1
1644956548,2022-02-15 21:22,78.66,998.96,1011.13,101,5.23,1.83,-81,1
1644956848,2022-02-15 21:27,78.71,999.04,1011.21,101,5.20,1.81,-81,1
1644957148,2022-02-15 21:32,78.80,999.00,1011.17,101,5.16,1.79,-81,1
1644957448,2022-02-15 21:37,79.14,999.01,1011.18,101,5.12,1.81,-81,1
1644957748,2022-02-15 21:42,79.29,998.98,1011.15,101,5.06,1.77,-81,1
1644958048,2022-02-15 21:47,79.53,998.89,1011.06,101,5.01,1.77,-80,1
1644958348,2022-02-15 21:52,79.62,998.78,1010.95,101,4.98,1.75,-81,1
1644958648,2022-02-15 21:57,79.79,998.70,1010.87,101,4.98,1.78,-80,1
1644958948,2022-02-15 22:02,79.86,998.67,1010.84,101,4.99,1.81,-81,1
1644959248,2022-02-15 22:07,79.94,998.66,1010.83,101,5.00,1.83,-82,1
1644959549,2022-02-15 22:12,80.02,998.68,1010.85,101,5.00,1.85,-82,1
1644959849,2022-02-15 22:17,80.00,998.66,1010.83,101,5.03,1.87,-82,1
1644960149,2022-02-15 22:22,80.16,998.68,1010.84,101,5.05,1.92,-81,1
1644960449,2022-02-15 22:27,80.14,998.57,1010.73,101,5.05,1.92,-81,1
1644960749,2022-02-15 22:32,80.31,998.51,1010.68,101,5.02,1.92,-81,1
1644961049,2022-02-15 22:37,80.20,998.52,1010.69,101,4.90,1.78,-82,1
1644961349,2022-02-15 22:42,80.41,998.56,1010.73,101,4.79,1.71,-82,1
1644961649,2022-02-15 22:47,80.75,998.51,1010.68,101,4.73,1.71,-82,1
1644961949,2022-02-15 22:52,80.94,998.56,1010.72,101,4.75,1.76,-82,1
1644962249,2022-02-15 22:57,81.19,998.39,1010.56,101,4.77,1.82,-81,1
1644962549,2022-02-15 23:02,81.01,998.28,1010.45,101,4.77,1.79,-82,1
1644962849,2022-02-15 23:07,81.02,998.11,1010.28,101,4.78,1.80,-82,1
1644963149,2022-02-15 23:12,81.05,998.13,1010.30,101,4.85,1.88,-82,1
1644963449,2022-02-15 23:17,80.97,998.18,1010.35,101,4.90,1.91,-82,1
1644963749,2022-02-15 23:22,80.96,998.13,1010.30,101,4.95,1.96,-82,1
1644964049,2022-02-15 23:27,81.40,998.13,1010.29,101,5.01,2.09,-81,1
1644964349,2022-02-15 23:32,82.11,998.05,1010.22,101,5.04,2.25,-81,1
1644964649,2022-02-15 23:37,82.36,997.95,1010.12,101,5.02,2.27,-82,1
1644964949,2022-02-15 23:42,82.75,998.14,1010.31,101,4.98,2.30,-83,1
1644965249,2022-02-15 23:47,83.64,998.01,1010.18,101,4.93,2.40,-82,1
1644965550,2022-02-15 23:52,83.85,997.98,1010.15,101,4.90,2.40,-82,1
1644965850,2022-02-15 23:57,83.58,997.91,1010.08,101,4.88,2.34,-81,1