1644966150,2022-02-16 00:02,83.27,997.80,1009.97,101,4.82,2.23,-81,1
1644966450,2022-02-16 00:07,83.46,997.75,1009.92,101,4.76,2.20,-82,1
1644966750,2022-02-16 00:12,83.56,997.63,1009.80,101,4.67,2.13,-81,1
1644967050,2022-02-16 00:17,83.56,997.52,1009.69,101,4.54,2.00,-81,1
1644967350,2022-02-16 00:22,83.50,997.50,1009.66,101,4.41,1.86,-82,1
1644967650,2022-02-16 00:27,83.55,997.39,1009.56,101,4.29,1.75,-82,1
1644967950,2022-02-16 00:32,84.10,997.32,1009.48,101,4.16,1.72,-81,1
1644968250,2022-02-16 00:37,84.25,997.30,1009.47,101,4.06,1.64,-81,1
1644968550,2022-02-16 00:42,84.66,997.21,1009.37,101,3.99,1.64,-81,1
1644968850,2022-02-16 00:47,84.63,997.22,1009.38,101,3.94,1.59,-81,1
1644969150,2022-02-16 00:52,84.87,997.10,1009.27,101,3.91,1.60,-82,1
1644969450,2022-02-16 00:57,84.63,997.05,1009.22,101,3.85,1.50,-81,1
1644969750,2022-02-16 01:02,84.64,997.08,1009.25,101,3.80,1.45,-82,1
1644970050,2022-02-16 01:07,85.21,997.00,1009.17,101,3.73,1.48,-81,1
1644970350,2022-02-16 01:12,84.96,996.95,1009.12,101,3.68,1.39,-81,1
1644970650,2022-02-16 01:17,85.32,996.82,1008.99,101,3.60,1.37,-82,1
1644970950,2022-02-16 01:22,85.48,996.80,1008.97,101,3.55,1.35,-82,1
1644971250,2022-02-16 01:27,85.68,996.83,1009.00,101,3.46,1.29,-81,1
1644971551,2022-02-16 01:32,86.04,996.74,1008.91,101,3.42,1.31,-82,1
1644971851,2022-02-16 01:37,85.66,996.81,1008.98,101,3.40,1.23,-82,1
1644972151,2022-02-16 01:42,85.46,996.79,1008.96,101,3.33,1.13,-82,1
1644972451,2022-02-16 01:47,86.28,996.67,1008.84,101,3.27,1.20,-82,1
1644972751,2022-02-16 01:52,86.83,996.73,1008.90,101,3.21,1.23,-83,1
1644973051,2022-02-16 01:57,86.28,996.57,1008.74,101,3.16,1.09,-82,1
1644973351,2022-02-16 02:02,86.09,996.46,1008.62,101,3.11,1.01,-82,1
1644973651,2022-02-16 02:07,85.84,996.27,1008.44,101,3.04,0.90,-83,1
1644973951,2022-02-16 02:12,86.51,996.38,1008.55,101,3.02,0.99,-83,1
1644974251,2022-02-16 02:17,86.25,996.31,1008.48,101,2.94,0.87,-82,1
1644974551,2022-02-16 02:22,86.17,996.20,1008.37,101,2.94,0.86,-83,1
1644974851,2022-02-16 02:27,86.57,996.12,1008.29,101,2.96,0.94,-83,1
1644975151,2022-02-16 02:32,86.25,996.07,1008.23,101,2.94,0.87,-83,1
1644975451,2022-02-16 02:37,86.79,995.89,1008.06,101,2.91,0.93,-83,1
1644975751,2022-02-16 02:42,86.39,995.89,1008.06,101,2.86,0.81,-83,1
1644976051,2022-02-16 02:47,86.84,995.84,1008.01,101,2.82,0.85,-82,1
1644976351,2022-02-16 02:52,86.62,995.70,1007.87,101,2.80,0.79,-83,1
1644976651,2022-02-16 02:57,86.82,995.65,1007.82,101,2.79,0.81,-82,1
1644976951,2022-02-16 03:02,86.82,995.58,1007.75,101,2.75,0.78,-83,1
1644977252,2022-02-16 03:07,86.54,995.56,1007.72,101,2.73,0.71,-83,1
1644977552,2022-02-16 03:12,86.78,995.48,1007.65,101,2.71,0.73,-83,1
1644977852,2022-02-16 03:17,86.41,995.35,1007.52,101,2.68,0.64,-83,1
1644978152,2022-02-16 03:22,86.61,995.22,1007.38,101,2.69,0.68,-83,1
1644978452,2022-02-16 03:27,86.71,995.12,1007.29,101,2.68,0.69,-83,1
1644978752,2022-02-16 03:32,87.35,995.04,1007.21,101,2.68,0.79,-83,1
1644979052,2022-02-16 03:37,86.49,994.96,1007.13,101,2.70,0.67,-82,1
1644979352,2022-02-16 03:42,86.60,994.89,1007.06,101,2.68,0.67,-82,1
1644979652,2022-02-16 03:47,86.91,994.79,1006.96,101,2.68,0.72,-82,1
1644979952,2022-02-16 03:52,86.47,994.68,1006.85,101,2.68,0.65,-82,1
1644980252,2022-02-16 03:57,86.34,994.47,1006.64,101,2.71,0.66,-83,1
1644980552,2022-02-16 04:02,86.70,994.44,1006.61,101,2.71,0.72,-84,1
1644980852,2022-02-16 04:07,87.11,994.28,1006.45,101,2.77,0.84,-84,1
1644981152,2022-02-16 04:12,86.79,994.27,1006.44,101,2.79,0.81,-82,1
1644981452,2022-02-16 04:17,86.75,994.22,1006.38,101,2.81,0.82,-82,1
1644981752,2022-02-16 04:22,86.77,994.12,1006.29,101,2.83,0.85,-83,1
1644982052,2022-02-16 04:27,86.84,993.91,1006.08,101,2.83,0.86,-83,1
1644982352,2022-02-16 04:32,86.41,993.88,1006.05,101,2.85,0.81,-82,1
1644982652,2022-02-16 04:37,86.45,993.79,1005.96,101,2.85,0.81,-81,1
1644982952,2022-02-16 04:42,86.41,993.79,1005.96,101,2.87,0.83,-82,1
1644983253,2022-02-16 04:47,86.55,993.69,1005.85,101,2.89,0.87,-81,1
1644983553,2022-02-16 04:52,86.29,993.75,1005.92,101,2.91,0.85,-82,1
1644983853,2022-02-16 04:57,85.51,993.79,1005.96,101,2.94,0.75,-82,1
1644984153,2022-02-16 05:02,85.89,993.84,1006.01,101,2.94,0.81,-83,1
1644984453,2022-02-16 05:07,86.06,993.72,1005.89,101,2.92,0.82,-82,1
1644984753,2022-02-16 05:12,85.62,993.61,1005.77,101,2.94,0.77,-83,1
1644985053,2022-02-16 05:17,85.50,993.53,1005.70,101,2.95,0.76,-82,1
1644985353,2022-02-16 05:22,85.28,993.55,1005.72,101,2.95,0.72,-84,1
1644985653,2022-02-16 05:27,85.22,993.37,1005.54,101,2.94,0.70,-82,1
1644985953,2022-02-16 05:32,85.25,993.40,1005.57,101,2.94,0.71,-82,1
1644986253,2022-02-16 05:37,84.91,993.42,1005.59,101,2.95,0.66,-82,1
1644986553,2022-02-16 05:42,84.60,993.43,1005.60,101,2.97,0.63,-83,1
1644986853,2022-02-16 05:47,84.71,993.27,1005.44,101,2.95,0.63,-82,1
1644987153,2022-02-16 05:52,84.35,993.19,1005.36,101,2.98,0.60,-81,1
1644987453,2022-02-16 05:57,84.06,993.22,1005.39,101,3.00,0.57,-82,1
1644987753,2022-02-16 06:02,83.85,993.24,1005.41,101,3.00,0.54,-82,1
1644988053,2022-02-16 06:07,83.50,993.06,1005.22,101,3.02,0.50,-81,1
1644988353,2022-02-16 06:12,83.43,993.11,1005.28,101,3.05,0.52,-81,1
1644988653,2022-02-16 06:17,83.18,993.03,1005.20,101,3.08,0.51,-81,1
1644988954,2022-02-16 06:22,82.56,992.87,1005.04,101,3.15,0.47,-81,1
1644989254,2022-02-16 06:27,82.58,992.77,1004.94,101,3.18,0.50,-83,1
1644989554,2022-02-16 06:32,82.49,992.70,1004.87,101,3.19,0.50,-82,1
1644989854,2022-02-16 06:37,82.43,992.66,1004.83,101,3.20,0.50,-81,1
1644990154,2022-02-16 06:42,82.44,992.59,1004.75,101,3.24,0.54,-81,1
1644990454,2022-02-16 06:47,82.39,992.60,1004.77,101,3.25,0.54,-83,1
1644990754,2022-02-16 06:52,82.56,992.53,1004.70,101,3.24,0.56,-82,1
1644991054,2022-02-16 06:57,82.32,992.48,1004.64,101,3.22,0.50,-82,1
1644991354,2022-02-16 07:02,82.23,992.42,1004.59,101,3.26,0.52,-85,1
1644991654,2022-02-16 07:07,82.26,992.56,1004.73,101,3.27,0.54,-81,1
1644991954,2022-02-16 07:12,82.36,992.60,1004.77,101,3.30,0.58,-83,1
1644992254,2022-02-16 07:17,82.38,992.53,1004.70,101,3.32,0.61,-81,1
1644992554,2022-02-16 07:22,82.38,992.49,1004.66,101,3.33,0.62,-83,1
1644992854,2022-02-16 07:27,82.32,992.43,1004.60,101,3.32,0.60,-86,1
1644993154,2022-02-16 07:32,82.16,992.28,1004.45,101,3.34,0.59,-82,1
1644993454,2022-02-16 07:37,82.37,992.32,1004.49,101,3.35,0.64,-78,1
1644993754,2022-02-16 07:42,82.50,992.20,1004.37,101,3.35,0.66,-81,1
1644994054,2022-02-16 07:47,82.68,992.13,1004.30,101,3.35,0.69,-83,1
1644994354,2022-02-16 07:52,82.67,992.15,1004.32,101,3.38,0.72,-80,1
1644994654,2022-02-16 07:57,82.70,992.17,1004.34,101,3.39,0.73,-84,1
1644994954,2022-02-16 08:02,82.75,992.21,1004.37,101,3.45,0.80,-81,1
1644995255,2022-02-16 08:07,82.81,992.06,1004.23,101,3.46,0.82,-86,1
1644995555,2022-02-16 08:12,82.63,992.04,1004.21,101,3.52,0.85,-87,1
1644995855,2022-02-16 08:17,82.64,992.04,1004.21,101,3.56,0.89,-86,1
1644996155,2022-02-16 08:22,82.41,991.97,1004.13,101,3.61,0.90,-88,1
1644996455,2022-02-16 08:27,82.27,992.01,1004.18,101,3.67,0.93,-78,1
1644996755,2022-02-16 08:32,82.34,991.95,1004.12,101,3.70,0.97,-86,1
1644997055,2022-02-16 08:37,82.25,991.89,1004.06,101,3.74,1.00,-87,1
1644997355,2022-02-16 08:42,82.15,991.79,1003.96,101,3.80,1.04,-87,1
1644997655,2022-02-16 08:47,82.00,991.77,1003.94,101,3.86,1.07,-83,1
1644997955,2022-02-16 08:52,81.78,991.66,1003.83,101,3.93,1.10,-82,1
1644998255,2022-02-16 08:57,81.88,991.64,1003.81,101,4.00,1.19,-84,1
1644998555,2022-02-16 09:02,81.41,991.61,1003.77,101,4.05,1.16,-86,1
1644998855,2022-02-16 09:07,81.27,991.58,1003.75,101,4.09,1.17,-88,1
1644999155,2022-02-16 09:12,81.31,991.50,1003.67,101,4.13,1.22,-85,1
1644999455,2022-02-16 09:17,81.45,991.48,1003.64,101,4.14,1.25,-83,1
1644999755,2022-02-16 09:22,81.33,991.36,1003.53,101,4.17,1.26,-83,1
1645000055,2022-02-16 09:27,81.42,991.36,1003.53,101,4.18,1.29,-85,1
1645000355,2022-02-16 09:32,81.28,991.32,1003.49,101,4.22,1.30,-75,1
1645000655,2022-02-16 09:37,81.27,991.26,1003.42,101,4.30,1.38,-77,1
1645000956,2022-02-16 09:42,80.99,991.12,1003.29,101,4.31,1.34,-75,1
1645001256,2022-02-16 09:47,81.01,991.01,1003.18,101,4.33,1.36,-75,1
1645001556,2022-02-16 09:52,80.92,990.84,1003.01,101,4.35,1.37,-75,1
1645001856,2022-02-16 09:57,81.21,990.74,1002.91,101,4.37,1.44,-72,1
1645002156,2022-02-16 10:02,80.98,990.61,1002.78,101,4.42,1.45,-74,1
1645002456,2022-02-16 10:07,80.93,990.46,1002.63,101,4.45,1.47,-74,1
1645002756,2022-02-16 10:12,80.87,990.40,1002.57,101,4.52,1.52,-75,1
1645003056,2022-02-16 10:17,81.21,990.34,1002.50,101,4.57,1.63,-73,1
1645003356,2022-02-16 10:22,80.75,990.24,1002.41,101,4.63,1.61,-74,1
1645003656,2022-02-16 10:27,80.84,990.15,1002.31,101,4.65,1.65,-74,1
1645003956,2022-02-16 10:32,80.81,990.07,1002.24,101,4.68,1.67,-73,1
1645004256,2022-02-16 10:37,80.77,990.09,1002.26,101,4.70,1.68,-75,1
1645004556,2022-02-16 10:42,81.02,990.09,1002.26,101,4.73,1.75,-74,1
1645004856,2022-02-16 10:47,80.75,990.07,1002.24,101,4.75,1.73,-74,1
1645005156,2022-02-16 10:52,81.23,990.01,1002.18,101,4.80,1.86,-74,1
1645005456,2022-02-16 10:57,80.75,989.87,1002.04,101,4.89,1.86,-75,1
1645005756,2022-02-16 11:02,80.27,989.67,1001.84,101,5.02,1.91,-75,1
1645006056,2022-02-16 11:07,79.74,989.61,1001.78,101,5.12,1.91,-74,1
1645006356,2022-02-16 11:12,79.31,989.49,1001.66,101,5.21,1.93,-75,1
1645006657,2022-02-16 11:17,79.12,989.29,1001.46,101,5.24,1.92,-74,1
1645006957,2022-02-16 11:22,79.03,989.13,1001.30,101,5.40,2.06,-75,1
1645007257,2022-02-16 11:27,78.60,988.98,1001.15,101,5.50,2.08,-83,1
1645007557,2022-02-16 11:32,78.93,988.89,1001.06,101,5.58,2.22,-80,1
1645007857,2022-02-16 11:37,78.42,988.82,1000.99,101,5.65,2.20,-79,1
1645008157,2022-02-16 11:42,78.44,988.72,1000.89,101,5.70,2.25,-85,1
1645008457,2022-02-16 11:47,78.46,988.61,1000.78,101,5.74,2.29,-83,1
1645008757,2022-02-16 11:52,78.15,988.51,1000.67,101,5.80,2.29,-74,1
1645009057,2022-02-16 11:57,77.83,988.32,1000.49,101,5.87,2.30,-70,1
1645009357,2022-02-16 12:02,77.51,988.28,1000.45,101,6.00,2.37,-72,1
1645009657,2022-02-16 12:07,77.73,988.13,1000.30,101,6.00,2.41,-71,1
1645009957,2022-02-16 12:12,77.43,987.93,1000.10,101,6.08,2.43,-72,1
1645010257,2022-02-16 12:17,77.04,987.80,999.97,101,6.18,2.46,-71,1
1645010557,2022-02-16 12:22,77.13,987.80,999.97,101,6.16,2.46,-72,1
1645010857,2022-02-16 12:27,76.99,987.48,999.65,101,6.13,2.40,-72,1
1645011157,2022-02-16 12:32,76.49,987.40,999.57,101,6.15,2.33,-71,1
1645011457,2022-02-16 12:37,77.04,987.27,999.44,101,6.23,2.51,-71,1
1645011757,2022-02-16 12:42,76.76,987.20,999.37,101,6.26,2.49,-71,1
1645012057,2022-02-16 12:47,76.21,987.12,999.29,101,6.26,2.39,-72,1
1645012357,2022-02-16 12:52,75.21,987.06,999.23,101,6.28,2.22,-73,1
1645012658,2022-02-16 12:57,75.63,986.96,999.13,101,6.29,2.31,-71,1
1645012958,2022-02-16 13:02,75.04,986.78,998.95,101,6.35,2.26,-72,1
1645013258,2022-02-16 13:07,75.58,986.69,998.86,101,6.34,2.35,-71,1
1645013558,2022-02-16 13:12,76.07,986.62,998.79,101,6.30,2.40,-71,1
1645013858,2022-02-16 13:17,75.87,986.52,998.69,101,6.25,2.31,-71,1
1645014158,2022-02-16 13:22,76.67,986.32,998.49,101,6.20,2.41,-72,1
1645014458,2022-02-16 13:27,76.11,986.23,998.40,101,6.21,2.32,-71,1
1645014758,2022-02-16 13:32,76.55,985.92,998.09,101,6.26,2.45,-71,1
1645015058,2022-02-16 13:37,76.50,985.72,997.89,101,6.35,2.53,-73,1
1645015358,2022-02-16 13:42,76.43,985.55,997.72,101,6.38,2.54,-72,1
1645015658,2022-02-16 13:47,76.48,985.38,997.55,101,6.38,2.55,-72,1
1645015958,2022-02-16 13:52,76.66,985.23,997.40,101,6.37,2.58,-72,1
1645016258,2022-02-16 13:57,76.63,985.02,997.19,101,6.38,2.58,-73,1
1645016558,2022-02-16 14:02,75.94,984.85,997.02,101,6.33,2.40,-73,1
1645016858,2022-02-16 14:07,76.30,984.76,996.93,101,6.35,2.49,-73,1
1645017158,2022-02-16 14:12,76.42,984.68,996.85,101,6.32,2.48,-71,1
1645017458,2022-02-16 14:17,76.27,984.54,996.71,101,6.28,2.42,-72,1
1645017758,2022-02-16 14:22,76.35,984.32,996.49,101,6.27,2.42,-74,1
1645018058,2022-02-16 14:27,76.43,984.15,996.32,101,6.24,2.41,-72,1
1645018358,2022-02-16 14:32,77.01,983.97,996.13,101,6.21,2.48,-72,1
1645018659,2022-02-16 14:37,77.88,983.89,996.06,101,6.15,2.58,-73,1
1645018959,2022-02-16 14:42,78.74,983.85,996.02,101,6.06,2.65,-80,1
1645019259,2022-02-16 14:47,79.37,983.69,995.86,101,5.96,2.67,-84,1
1645019559,2022-02-16 14:52,80.25,983.59,995.75,101,5.87,2.73,-85,1
1645019859,2022-02-16 14:57,81.25,983.45,995.62,101,5.75,2.79,-87,1
1645020159,2022-02-16 15:02,82.16,983.29,995.46,101,5.71,2.91,-82,1
1645020459,2022-02-16 15:07,81.94,983.03,995.20,101,5.64,2.80,-85,1
1645020759,2022-02-16 15:12,82.29,982.88,995.05,101,5.65,2.87,-84,1
1645021059,2022-02-16 15:17,82.46,982.74,994.91,101,5.63,2.88,-85,1
1645021359,2022-02-16 15:22,82.72,982.78,994.95,101,5.63,2.93,-84,1
1645021659,2022-02-16 15:27,82.94,982.70,994.87,101,5.60,2.93,-85,1
1645021959,2022-02-16 15:32,82.80,982.59,994.76,101,5.60,2.91,-85,1
1645022259,2022-02-16 15:37,82.47,982.34,994.51,101,5.59,2.84,-85,1
1645022559,2022-02-16 15:42,82.22,982.40,994.56,101,5.60,2.81,-85,1
1645022859,2022-02-16 15:47,82.37,982.14,994.31,101,5.61,2.85,-85,1
1645023159,2022-02-16 15:52,82.59,982.09,994.26,101,5.62,2.89,-85,1
1645023459,2022-02-16 15:57,82.68,982.04,994.21,101,5.59,2.88,-85,1
1645023759,2022-02-16 16:02,83.10,982.06,994.22,101,5.56,2.92,-85,1
1645024059,2022-02-16 16:07,83.46,981.96,994.13,101,5.52,2.94,-85,1
1645024359,2022-02-16 16:12,83.64,981.86,994.03,101,5.48,2.94,-85,1
1645024660,2022-02-16 16:17,84.22,981.68,993.85,101,5.44,2.99,-85,1
1645024960,2022-02-16 16:22,84.45,981.60,993.77,101,5.39,2.98,-85,1
1645025260,2022-02-16 16:27,84.60,981.48,993.65,101,5.36,2.98,-85,1
1645025560,2022-02-16 16:32,84.55,981.53,993.70,101,5.34,2.95,-86,1
1645025860,2022-02-16 16:37,85.85,981.29,993.46,101,5.28,3.11,-85,1
1645026160,2022-02-16 16:42,85.89,981.24,993.41,101,5.28,3.11,-85,1
1645026460,2022-02-16 16:47,85.72,981.19,993.36,101,5.24,3.05,-85,1
1645026760,2022-02-16 16:52,86.27,981.06,993.23,101,5.24,3.14,-85,1
1645027060,2022-02-16 16:57,86.51,980.80,992.97,101,5.23,3.17,-86,1
1645027360,2022-02-16 17:02,86.57,980.88,993.05,101,5.22,3.17,-85,1
1645027660,2022-02-16 17:07,86.53,980.71,992.88,101,5.22,3.16,-85,1
1645027960,2022-02-16 17:12,86.88,980.65,992.81,101,5.20,3.20,-85,1
1645028260,2022-02-16 17:17,87.14,980.59,992.76,101,5.21,3.25,-86,1
1645028560,2022-02-16 17:22,86.90,980.59,992.76,101,5.20,3.20,-85,1
1645028860,2022-02-16 17:27,87.34,980.47,992.64,101,5.19,3.26,-85,1
1645029160,2022-02-16 17:32,86.96,980.44,992.61,101,5.16,3.17,-83,1
1645029460,2022-02-16 17:37,87.68,980.45,992.62,101,5.15,3.28,-85,1
1645029760,2022-02-16 17:42,88.09,980.16,992.33,101,5.13,3.32,-86,1
1645030060,2022-02-16 17:47,88.18,980.34,992.51,101,5.16,3.37,-81,1
1645030360,2022-02-16 17:52,87.97,980.25,992.42,101,5.17,3.34,-83,1
1645030661,2022-02-16 17:57,87.67,980.15,992.32,101,5.18,3.31,-83,1
1645030961,2022-02-16 18:02,88.03,980.03,992.19,101,5.20,3.38,-83,1
1645031261,2022-02-16 18:07,88.75,980.06,992.23,101,5.22,3.52,-84,1
1645031561,2022-02-16 18:12,88.88,980.00,992.17,101,5.23,3.55,-85,1
1645031861,2022-02-16 18:17,89.90,980.07,992.24,101,5.25,3.73,-87,1
1645032161,2022-02-16 18:22,88.95,979.92,992.08,101,5.26,3.59,-86,1
1645032461,2022-02-16 18:27,89.29,979.96,992.13,101,5.28,3.66,-80,1
1645032761,2022-02-16 18:32,89.46,979.98,992.15,101,5.30,3.71,-79,1
1645033061,2022-02-16 18:37,90.43,979.95,992.11,101,5.33,3.89,-80,1
1645033361,2022-02-16 18:42,89.54,979.94,992.11,101,5.38,3.80,-80,1
1645033661,2022-02-16 18:47,89.43,979.54,991.71,101,5.41,3.82,-80,1
1645033961,2022-02-16 18:52,89.69,979.59,991.76,101,5.46,3.91,-77,1
1645034261,2022-02-16 18:57,89.53,979.48,991.65,101,5.52,3.94,-79,1
1645034561,2022-02-16 19:02,89.54,979.48,991.65,101,5.56,3.98,-79,1
1645034861,2022-02-16 19:07,90.25,979.37,991.53,101,5.61,4.14,-78,1
1645035161,2022-02-16 19:12,89.67,979.39,991.55,101,5.67,4.11,-79,1
1645035461,2022-02-16 19:17,90.16,979.34,991.51,101,5.72,4.24,-83,1
1645035761,2022-02-16 19:22,90.09,979.27,991.44,101,5.78,4.29,-83,1
1645036061,2022-02-16 19:27,89.80,979.19,991.36,101,5.82,4.28,-84,1
1645036361,2022-02-16 19:32,89.48,979.18,991.35,101,5.87,4.28,-82,1
1645036662,2022-02-16 19:37,89.41,979.11,991.28,101,5.91,4.31,-81,1
1645036962,2022-02-16 19:42,89.21,979.19,991.35,101,5.96,4.32,-83,1
1645037262,2022-02-16 19:47,89.50,979.03,991.20,101,5.98,4.39,-83,1
1645037562,2022-02-16 19:52,90.10,978.88,991.05,101,6.01,4.51,-84,1
1645037862,2022-02-16 19:57,89.61,978.85,991.02,101,6.05,4.48,-84,1
1645038162,2022-02-16 20:02,89.74,978.79,990.96,101,6.09,4.54,-84,1
1645038462,2022-02-16 20:07,90.00,978.61,990.78,101,6.12,4.61,-84,1
1645038762,2022-02-16 20:12,90.21,978.48,990.65,101,6.14,4.66,-83,1
1645039062,2022-02-16 20:17,90.01,978.27,990.44,101,6.18,4.67,-84,1
1645039362,2022-02-16 20:22,90.15,977.96,990.13,101,6.21,4.72,-83,1
1645039662,2022-02-16 20:27,90.31,978.08,990.25,101,6.23,4.76,-83,1
1645039962,2022-02-16 20:32,90.47,978.01,990.18,101,6.24,4.80,-84,1
1645040262,2022-02-16 20:37,89.88,978.20,990.37,101,6.24,4.71,-83,1
1645040562,2022-02-16 20:42,89.92,978.31,990.47,101,6.26,4.73,-83,1
1645040862,2022-02-16 20:47,90.21,978.09,990.26,101,6.28,4.80,-84,1
1645041162,2022-02-16 20:52,89.97,978.03,990.20,101,6.29,4.77,-84,1
1645041462,2022-02-16 20:57,89.66,977.98,990.15,101,6.31,4.74,-84,1
1645041762,2022-02-16 21:02,89.99,977.97,990.14,101,6.33,4.81,-83,1
1645042062,2022-02-16 21:07,89.87,977.97,990.13,101,6.35,4.81,-85,1
1645042362,2022-02-16 21:12,89.98,977.81,989.97,101,6.37,4.85,-85,1
1645042663,2022-02-16 21:17,90.10,977.87,990.04,101,6.40,4.90,-85,1
1645042963,2022-02-16 21:22,90.55,977.82,989.98,101,6.25,4.82,-85,1
1645043263,2022-02-16 21:27,90.61,977.83,989.99,101,6.44,5.02,-85,1
1645043563,2022-02-16 21:32,90.36,977.69,989.86,101,6.43,4.97,-85,1
1645043863,2022-02-16 21:37,90.43,977.75,989.92,101,6.42,4.97,-83,1
1645044163,2022-02-16 21:42,90.85,977.70,989.87,101,6.40,5.02,-84,1
1645044463,2022-02-16 21:47,90.87,977.50,989.67,101,6.39,5.01,-85,1
1645044763,2022-02-16 21:52,91.12,977.49,989.66,101,6.38,5.04,-85,1
1645045063,2022-02-16 21:57,91.22,977.43,989.60,101,6.37,5.05,-85,1
1645045363,2022-02-16 22:02,91.04,977.09,989.26,101,6.36,5.01,-85,1
1645045663,2022-02-16 22:07,91.17,976.91,989.08,101,6.34,5.01,-86,1
1645045963,2022-02-16 22:12,91.84,976.97,989.14,101,6.35,5.13,-84,1
1645046263,2022-02-16 22:17,91.40,976.78,988.95,101,6.34,5.05,-83,1
1645046563,2022-02-16 22:22,91.58,976.68,988.84,101,6.36,5.09,-85,1
1645046863,2022-02-16 22:27,91.65,976.55,988.72,101,6.39,5.14,-85,1
1645047163,2022-02-16 22:32,91.22,976.42,988.59,101,6.39,5.07,-84,1
1645047463,2022-02-16 22:37,91.17,976.05,988.22,101,6.40,5.07,-83,1
1645047763,2022-02-16 22:42,91.45,976.02,988.19,101,6.42,5.13,-84,1
1645048063,2022-02-16 22:47,91.90,975.68,987.85,101,6.42,5.20,-84,1
1645048363,2022-02-16 22:52,91.60,975.55,987.72,101,6.47,5.21,-83,1
1645048663,2022-02-16 22:57,92.29,975.40,987.57,101,6.48,5.32,-84,1
1645048964,2022-02-16 23:02,91.99,975.32,987.49,101,6.50,5.30,-83,1
1645049264,2022-02-16 23:07,91.86,975.07,987.24,101,6.50,5.28,-83,1
1645049564,2022-02-16 23:12,92.00,974.90,987.07,101,6.53,5.33,-84,1
1645049864,2022-02-16 23:17,92.08,974.78,986.95,101,6.56,5.37,-85,1
1645050164,2022-02-16 23:22,91.81,974.61,986.78,101,6.60,5.37,-84,1
1645050464,2022-02-16 23:27,91.83,974.18,986.35,101,6.63,5.40,-85,1
1645050764,2022-02-16 23:32,91.41,974.04,986.21,101,6.64,5.34,-84,1
1645051064,2022-02-16 23:37,90.96,973.99,986.16,101,6.67,5.30,-84,1
1645051364,2022-02-16 23:42,91.08,973.72,985.89,101,6.68,5.33,-84,1
1645051664,2022-02-16 23:47,90.99,973.61,985.78,101,6.57,5.21,-84,1
1645051964,2022-02-16 23:52,91.12,973.52,985.68,101,6.74,5.40,-82,1
1645052264,2022-02-16 23:57,91.26,973.54,985.70,101,6.79,5.47,-84,1