1645052564,2022-02-17 00:02,91.09,973.20,985.36,101,6.83,5.48,-84,1
1645052864,2022-02-17 00:07,91.79,972.90,985.07,101,6.86,5.62,-84,1
1645053164,2022-02-17 00:12,91.51,972.71,984.88,101,6.89,5.61,-84,1
1645053464,2022-02-17 00:17,91.20,972.50,984.67,101,6.90,5.57,-84,1
1645053764,2022-02-17 00:22,91.37,972.36,984.53,101,6.92,5.62,-84,1
1645054064,2022-02-17 00:27,91.17,972.17,984.34,101,6.93,5.59,-84,1
1645054364,2022-02-17 00:32,91.02,971.91,984.08,101,6.96,5.60,-84,1
1645054664,2022-02-17 00:37,91.45,971.79,983.96,101,6.98,5.69,-85,1
1645054965,2022-02-17 00:42,90.91,971.56,983.73,101,6.98,5.60,-84,1
1645055265,2022-02-17 00:47,90.99,971.31,983.48,101,7.00,5.64,-85,1
1645055565,2022-02-17 00:52,90.99,971.10,983.27,101,7.00,5.63,-82,1
1645055865,2022-02-17 00:57,91.22,970.75,982.92,101,7.01,5.68,-84,1
1645056165,2022-02-17 01:02,91.47,970.68,982.85,101,7.00,5.71,-84,1
1645056465,2022-02-17 01:07,91.65,970.42,982.59,101,7.00,5.74,-84,1
1645056765,2022-02-17 01:12,91.68,970.17,982.34,101,7.00,5.74,-84,1
1645057065,2022-02-17 01:17,91.61,970.02,982.19,101,6.99,5.72,-84,1
1645057365,2022-02-17 01:22,91.71,969.70,981.87,101,7.00,5.75,-84,1
1645057665,2022-02-17 01:27,91.61,969.55,981.72,101,7.01,5.74,-84,1
1645057965,2022-02-17 01:32,91.66,969.22,981.39,101,7.00,5.74,-84,1
1645058265,2022-02-17 01:37,92.11,968.79,980.96,101,7.00,5.81,-84,1
1645058565,2022-02-17 01:42,92.09,968.60,980.77,101,7.01,5.82,-83,1
1645058865,2022-02-17 01:47,92.18,968.29,980.46,101,7.02,5.84,-83,1
1645059165,2022-02-17 01:52,91.82,968.10,980.27,101,7.02,5.79,-84,1
1645059465,2022-02-17 01:57,91.67,967.75,979.92,101,7.04,5.78,-85,1
1645059765,2022-02-17 02:02,91.74,967.55,979.72,101,7.04,5.79,-83,1
1645060065,2022-02-17 02:07,91.84,967.16,979.33,101,7.03,5.80,-84,1
1645060366,2022-02-17 02:12,91.88,966.99,979.16,101,7.01,5.79,-84,1
1645060666,2022-02-17 02:17,91.94,966.92,979.09,101,6.97,5.76,-84,1
1645060966,2022-02-17 02:22,92.30,966.63,978.79,101,6.94,5.78,-83,1
1645061266,2022-02-17 02:27,92.54,966.26,978.43,101,6.93,5.81,-85,1
1645061566,2022-02-17 02:32,92.80,965.91,978.08,101,6.95,5.87,-84,1
1645061866,2022-02-17 02:37,92.19,966.06,978.23,101,6.96,5.78,-84,1
1645062166,2022-02-17 02:42,92.54,965.82,977.99,101,6.96,5.84,-84,1
1645062466,2022-02-17 02:47,93.34,965.64,977.80,101,6.99,5.99,-85,1
1645062766,2022-02-17 02:52,93.12,965.33,977.50,101,7.04,6.01,-85,1
1645063066,2022-02-17 02:57,93.41,965.11,977.27,101,7.11,6.12,-85,1
1645063366,2022-02-17 03:02,93.29,964.95,977.12,101,7.15,6.14,-84,1
1645063666,2022-02-17 03:07,93.45,964.89,977.06,101,7.20,6.22,-84,1
1645063966,2022-02-17 03:12,93.75,964.82,976.99,101,7.24,6.31,-85,1
1645064266,2022-02-17 03:17,93.34,964.59,976.76,101,7.30,6.30,-85,1
1645064566,2022-02-17 03:22,93.97,964.60,976.77,101,7.39,6.49,-85,1
1645064866,2022-02-17 03:27,94.09,964.77,976.93,101,7.48,6.60,-85,1
1645065166,2022-02-17 03:32,94.27,965.03,977.20,101,7.59,6.73,-86,1
1645065466,2022-02-17 03:37,95.98,966.18,978.35,101,7.67,7.08,-88,1
1645065767,2022-02-17 03:42,94.10,965.00,977.17,101,7.73,6.85,-87,1
1645066067,2022-02-17 03:47,91.76,965.61,977.78,101,7.67,6.42,-84,1
1645066367,2022-02-17 03:52,90.81,965.53,977.70,101,7.54,6.14,-85,1
1645066667,2022-02-17 03:57,89.15,965.38,977.55,101,7.43,5.77,-84,1
1645066967,2022-02-17 04:02,88.24,966.01,978.18,101,7.36,5.55,-84,1
1645067267,2022-02-17 04:07,87.69,966.20,978.36,101,7.39,5.49,-82,1
1645067567,2022-02-17 04:12,87.58,966.44,978.61,101,7.45,5.53,-83,1
1645067867,2022-02-17 04:17,86.32,966.16,978.33,101,7.44,5.31,-82,1
1645068167,2022-02-17 04:22,86.84,966.23,978.40,101,7.40,5.36,-83,1
1645068467,2022-02-17 04:27,87.04,966.16,978.33,101,7.37,5.36,-83,1
1645068767,2022-02-17 04:32,86.47,965.88,978.05,101,7.37,5.27,-82,1
1645069067,2022-02-17 04:37,85.94,964.46,976.63,101,7.34,5.15,-84,1
1645069367,2022-02-17 04:42,84.20,964.39,976.56,101,7.27,4.79,-83,1
1645069667,2022-02-17 04:47,84.51,964.68,976.85,101,7.21,4.78,-83,1
1645069967,2022-02-17 04:52,85.71,965.45,977.62,101,7.12,4.89,-83,1
1645070267,2022-02-17 04:57,85.75,966.28,978.45,101,7.05,4.83,-83,1
1645070567,2022-02-17 05:02,86.19,966.63,978.79,101,7.01,4.87,-84,1
1645070867,2022-02-17 05:07,85.91,966.62,978.79,101,6.96,4.77,-84,1
1645071167,2022-02-17 05:12,86.24,966.65,978.82,101,6.93,4.79,-84,1
1645071467,2022-02-17 05:17,86.52,966.44,978.61,101,6.90,4.81,-84,1
1645071768,2022-02-17 05:22,86.83,966.18,978.35,101,6.86,4.82,-84,1
1645072068,2022-02-17 05:27,87.00,966.06,978.22,101,6.80,4.79,-84,1
1645072368,2022-02-17 05:32,87.07,966.18,978.35,101,6.73,4.74,-83,1
1645072668,2022-02-17 05:37,87.05,966.13,978.30,101,6.64,4.64,-84,1
1645072968,2022-02-17 05:42,87.07,966.18,978.35,101,6.53,4.54,-84,1
1645073268,2022-02-17 05:47,86.93,966.26,978.43,101,6.46,4.45,-85,1
1645073568,2022-02-17 05:52,86.67,966.27,978.44,101,6.46,4.40,-85,1
1645073868,2022-02-17 05:57,86.45,966.17,978.34,101,6.43,4.34,-85,1
1645074168,2022-02-17 06:02,86.39,966.20,978.37,101,6.38,4.28,-84,1
1645074468,2022-02-17 06:07,86.25,966.35,978.52,101,6.35,4.23,-84,1
1645074768,2022-02-17 06:12,85.82,966.35,978.52,101,6.32,4.13,-85,1
1645075068,2022-02-17 06:17,85.81,966.33,978.50,101,6.31,4.11,-84,1
1645075368,2022-02-17 06:22,84.79,966.05,978.22,101,6.31,3.94,-86,1
1645075668,2022-02-17 06:27,84.44,966.03,978.19,101,6.33,3.91,-84,1
1645075968,2022-02-17 06:32,84.05,965.93,978.10,101,6.31,3.82,-84,1
1645076268,2022-02-17 06:37,84.50,965.71,977.88,101,6.27,3.86,-83,1
1645076568,2022-02-17 06:42,84.95,965.62,977.79,101,6.20,3.86,-83,1
1645076868,2022-02-17 06:47,85.38,965.49,977.66,101,6.17,3.91,-82,1
1645077168,2022-02-17 06:52,85.77,965.64,977.81,101,6.17,3.97,-85,1
1645077468,2022-02-17 06:57,85.64,965.67,977.84,101,6.19,3.97,-83,1
1645077769,2022-02-17 07:02,85.81,965.60,977.77,101,6.20,4.01,-82,1
1645078069,2022-02-17 07:07,85.77,965.68,977.84,101,6.19,3.99,-82,1
1645078369,2022-02-17 07:12,85.89,965.75,977.92,101,6.17,3.99,-80,1
1645078669,2022-02-17 07:17,86.02,965.72,977.89,101,6.15,3.99,-84,1
1645078969,2022-02-17 07:22,87.06,965.91,978.08,101,6.15,4.16,-81,1
1645079269,2022-02-17 07:27,87.61,965.84,978.01,101,6.11,4.21,-81,1
1645079569,2022-02-17 07:32,87.83,965.65,977.81,101,6.08,4.22,-70,1
1645079869,2022-02-17 07:37,87.61,965.45,977.62,101,6.08,4.18,-70,1
1645080169,2022-02-17 07:42,87.34,965.48,977.65,101,6.10,4.16,-70,1
1645080469,2022-02-17 07:47,86.21,965.33,977.50,101,6.11,3.98,-70,1
1645080769,2022-02-17 07:52,86.81,965.08,977.25,101,6.14,4.11,-70,1
1645081069,2022-02-17 07:57,86.45,965.01,977.18,101,6.16,4.07,-71,1
1645081369,2022-02-17 08:02,86.58,965.08,977.24,101,6.15,4.08,-70,1
1645081669,2022-02-17 08:07,86.56,965.07,977.24,101,6.02,3.95,-70,1
1645081969,2022-02-17 08:12,86.45,965.26,977.43,101,6.12,4.03,-70,1
1645082269,2022-02-17 08:17,86.48,965.33,977.50,101,6.16,4.08,-69,1
1645082569,2022-02-17 08:22,86.24,965.39,977.56,101,6.22,4.10,-72,1
1645082869,2022-02-17 08:27,85.88,965.35,977.52,101,6.29,4.11,-69,1
1645083169,2022-02-17 08:32,85.63,965.58,977.75,101,6.32,4.09,-69,1
1645083470,2022-02-17 08:37,85.77,965.64,977.81,101,6.54,4.33,-70,1
1645083770,2022-02-17 08:42,85.68,965.72,977.89,101,6.52,4.30,-69,1
1645084070,2022-02-17 08:47,86.62,965.70,977.86,101,6.43,4.37,-68,1
1645084370,2022-02-17 08:52,86.97,965.81,977.97,101,6.31,4.31,-69,1
1645084670,2022-02-17 08:57,86.83,965.82,977.99,101,6.23,4.20,-69,1
1645084970,2022-02-17 09:02,87.67,966.08,978.25,101,6.11,4.22,-69,1
1645085270,2022-02-17 09:07,88.08,966.35,978.52,101,6.01,4.19,-68,1
1645085570,2022-02-17 09:12,88.31,966.37,978.54,101,5.87,4.09,-69,1
1645085870,2022-02-17 09:17,89.11,966.52,978.68,101,5.71,4.06,-70,1
1645086170,2022-02-17 09:22,88.51,966.39,978.56,101,5.57,3.83,-70,1
1645086470,2022-02-17 09:27,88.75,966.38,978.55,101,5.40,3.70,-70,1
1645086770,2022-02-17 09:32,87.44,966.42,978.59,101,5.60,3.68,-71,1
1645087070,2022-02-17 09:37,86.57,966.45,978.62,101,5.75,3.69,-70,1
1645087370,2022-02-17 09:42,85.35,966.38,978.55,101,5.88,3.62,-89,1
1645087670,2022-02-17 09:47,84.47,966.48,978.65,101,6.05,3.63,-79,1
1645087970,2022-02-17 09:52,84.35,966.57,978.74,101,6.10,3.66,-94,1
1645088270,2022-02-17 09:57,84.31,966.48,978.65,101,6.11,3.67,-87,1
1645088570,2022-02-17 10:02,84.51,966.82,978.98,101,6.13,3.72,-84,1
1645088870,2022-02-17 10:07,84.74,966.52,978.69,101,6.13,3.76,-82,1
1645089170,2022-02-17 10:12,83.42,966.45,978.61,101,6.12,3.53,-85,1
1645089471,2022-02-17 10:17,82.54,966.49,978.66,101,6.16,3.41,-82,1
1645089771,2022-02-17 10:22,83.05,966.59,978.76,101,6.12,3.46,-84,1
1645090071,2022-02-17 10:27,82.99,966.64,978.81,101,6.16,3.49,-82,1
1645090371,2022-02-17 10:32,82.58,966.62,978.79,101,6.15,3.41,-82,1
1645090671,2022-02-17 10:37,83.34,966.83,979.00,101,6.14,3.53,-83,1
1645090971,2022-02-17 10:42,84.11,966.92,979.08,101,6.12,3.64,-81,1
1645091271,2022-02-17 10:47,83.69,966.89,979.05,101,6.03,3.48,-80,1
1645091571,2022-02-17 10:52,84.31,967.17,979.34,101,5.94,3.50,-79,1
1645091871,2022-02-17 10:57,84.48,967.04,979.20,101,5.99,3.58,-86,1
1645092171,2022-02-17 11:02,83.56,967.00,979.17,101,6.00,3.43,-75,1
1645092471,2022-02-17 11:07,81.83,967.02,979.19,101,6.04,3.18,-75,1
1645092771,2022-02-17 11:12,81.38,967.33,979.50,101,6.07,3.13,-78,1
1645093071,2022-02-17 11:17,81.26,967.26,979.43,101,6.09,3.13,-72,1
1645093371,2022-02-17 11:22,81.97,967.34,979.51,101,6.10,3.26,-72,1
1645093671,2022-02-17 11:27,82.75,967.44,979.61,101,6.20,3.49,-76,1
1645093971,2022-02-17 11:32,82.64,967.41,979.58,101,6.24,3.51,-75,1
1645094271,2022-02-17 11:37,82.75,967.40,979.57,101,6.23,3.52,-72,1
1645094571,2022-02-17 11:42,82.90,967.52,979.69,101,6.32,3.63,-74,1
1645094871,2022-02-17 11:47,82.27,967.61,979.78,101,6.37,3.57,-74,1
1645095475,2022-02-17 11:57,82.73,967.82,979.99,101,6.37,3.65,-75,1
1645095775,2022-02-17 12:02,82.97,967.74,979.91,101,6.38,3.70,-76,1
1645096075,2022-02-17 12:07,83.57,967.86,980.03,101,6.30,3.73,-74,1
1645096375,2022-02-17 12:12,83.79,967.89,980.06,101,6.24,3.71,-76,1
1645096675,2022-02-17 12:17,84.46,967.96,980.13,101,6.21,3.79,-75,1
1645096975,2022-02-17 12:22,83.56,968.25,980.42,101,6.20,3.63,-75,1
1645097275,2022-02-17 12:27,83.22,968.04,980.21,101,6.16,3.53,-76,1
1645097575,2022-02-17 12:32,83.36,968.21,980.38,101,6.16,3.56,-73,1
1645097875,2022-02-17 12:37,84.31,968.51,980.67,101,6.15,3.71,-73,1
1645098175,2022-02-17 12:42,84.59,968.53,980.70,101,6.10,3.70,-71,1
1645098475,2022-02-17 12:47,83.61,968.69,980.86,101,6.06,3.50,-73,1
1645098775,2022-02-17 12:52,83.68,968.95,981.12,101,6.10,3.55,-73,1
1645099075,2022-02-17 12:57,82.83,969.00,981.17,101,6.11,3.42,-73,1
1645099375,2022-02-17 13:02,83.39,969.08,981.25,101,6.01,3.41,-72,1
1645099675,2022-02-17 13:07,83.38,969.61,981.78,101,5.99,3.39,-75,1
1645099975,2022-02-17 13:12,83.45,969.69,981.86,101,5.97,3.38,-73,1
1645100275,2022-02-17 13:17,82.99,970.14,982.31,101,5.89,3.23,-71,1
1645100575,2022-02-17 13:22,82.16,970.39,982.55,101,5.83,3.03,-73,1
1645100875,2022-02-17 13:27,79.32,970.45,982.62,101,5.80,2.50,-74,1
1645101176,2022-02-17 13:32,78.51,970.69,982.86,101,5.72,2.28,-74,1
1645101476,2022-02-17 13:37,77.68,970.77,982.93,101,5.53,1.95,-75,1
1645101776,2022-02-17 13:42,78.55,971.40,983.57,101,5.45,2.02,-75,1
1645102076,2022-02-17 13:47,79.41,971.39,983.56,101,5.29,2.02,-72,1
1645102376,2022-02-17 13:52,79.88,971.46,983.63,101,5.01,1.83,-71,1
1645102676,2022-02-17 13:57,79.75,971.64,983.81,101,5.00,1.80,-72,1
1645102976,2022-02-17 14:02,80.39,971.93,984.09,101,4.90,1.81,-69,1
1645103276,2022-02-17 14:07,81.65,972.01,984.18,101,4.83,1.96,-71,1
1645103576,2022-02-17 14:12,81.96,972.31,984.48,101,4.72,1.91,-71,1
1645103876,2022-02-17 14:17,81.90,972.47,984.64,101,4.78,1.95,-75,1
1645104176,2022-02-17 14:22,81.10,972.84,985.01,101,4.87,1.91,-73,1
1645104476,2022-02-17 14:27,79.96,972.67,984.83,101,4.90,1.74,-73,1
1645104777,2022-02-17 14:32,78.23,972.83,985.00,101,4.92,1.45,-85,1
1645105078,2022-02-17 14:37,78.33,973.01,985.17,101,4.90,1.45,-83,1
1645105378,2022-02-17 14:42,77.42,973.05,985.21,101,4.86,1.25,-84,1
1645105678,2022-02-17 14:47,77.87,973.34,985.51,101,4.80,1.27,-85,1
1645105978,2022-02-17 14:52,76.15,973.48,985.65,101,4.73,0.89,-84,1
1645106278,2022-02-17 14:57,75.59,973.89,986.06,101,4.74,0.80,-87,1
1645106578,2022-02-17 15:02,76.26,973.96,986.13,101,4.88,1.06,-85,1
1645106879,2022-02-17 15:07,74.99,974.15,986.31,101,4.92,0.86,-79,1
1645107179,2022-02-17 15:12,75.11,974.43,986.60,101,5.00,0.96,-77,1
1645107479,2022-02-17 15:17,75.79,974.46,986.63,101,5.00,1.09,-75,1
1645107779,2022-02-17 15:22,76.01,974.85,987.02,101,4.97,1.10,-75,1
1645108079,2022-02-17 15:27,76.86,975.02,987.19,101,4.83,1.12,-77,1
1645108379,2022-02-17 15:32,78.53,975.18,987.35,101,4.66,1.25,-75,1
1645108679,2022-02-17 15:37,80.59,975.43,987.60,101,4.22,1.18,-77,1
1645108979,2022-02-17 15:42,82.44,975.87,988.04,101,4.13,1.41,-77,1
1645109279,2022-02-17 15:47,82.60,976.03,988.20,101,3.94,1.25,-77,1
1645109579,2022-02-17 15:52,82.34,976.01,988.18,101,3.81,1.08,-78,1
1645109879,2022-02-17 15:57,81.04,976.25,988.42,101,3.74,0.79,-78,1
1645110179,2022-02-17 16:02,80.70,976.39,988.55,101,3.73,0.72,-77,1
1645110479,2022-02-17 16:07,79.98,976.67,988.83,101,3.74,0.61,-77,1
1645110779,2022-02-17 16:12,80.07,976.66,988.83,101,3.79,0.67,-78,1
1645111079,2022-02-17 16:17,79.10,976.85,989.02,101,3.82,0.53,-77,1
1645111379,2022-02-17 16:22,78.87,977.07,989.24,101,3.86,0.53,-78,1
1645111679,2022-02-17 16:27,77.13,977.13,989.30,101,3.92,0.28,-77,1
1645111979,2022-02-17 16:32,76.26,977.32,989.48,101,3.96,0.16,-77,1
1645112279,2022-02-17 16:37,76.79,977.40,989.57,101,3.99,0.29,-77,1
1645112579,2022-02-17 16:42,75.31,977.86,990.03,101,3.98,0.01,-77,1
1645112879,2022-02-17 16:47,75.62,977.86,990.03,101,3.99,0.08,-77,1
1645113180,2022-02-17 16:53,75.38,978.02,990.19,101,4.00,0.04,-77,1
1645113480,2022-02-17 16:58,75.44,978.28,990.44,101,3.99,0.04,-77,1
1645113780,2022-02-17 17:03,75.04,978.22,990.38,101,3.95,-0.07,-76,1
1645114080,2022-02-17 17:08,74.97,978.30,990.47,101,3.90,-0.13,-77,1
1645114380,2022-02-17 17:13,74.66,978.42,990.59,101,3.89,-0.20,-77,1
1645114680,2022-02-17 17:18,75.12,978.59,990.76,101,3.90,-0.10,-77,1
1645114980,2022-02-17 17:23,75.67,978.64,990.81,101,3.91,0.01,-77,1
1645115280,2022-02-17 17:28,75.09,978.79,990.96,101,3.89,-0.12,-77,1
1645115580,2022-02-17 17:33,75.28,978.91,991.08,101,3.89,-0.08,-77,1
1645115880,2022-02-17 17:38,75.21,979.07,991.24,101,3.88,-0.10,-77,1
1645116180,2022-02-17 17:43,75.40,979.23,991.40,101,3.89,-0.06,-77,1
1645116480,2022-02-17 17:48,75.46,979.29,991.46,101,3.90,-0.04,-76,1
1645116780,2022-02-17 17:53,75.76,979.31,991.48,101,3.90,0.01,-77,1
1645117080,2022-02-17 17:58,76.14,979.34,991.51,101,3.89,0.07,-77,1
1645117380,2022-02-17 18:03,76.56,979.47,991.64,101,3.90,0.16,-77,1
1645117681,2022-02-17 18:08,76.79,979.49,991.65,101,3.92,0.22,-89,1
1645117981,2022-02-17 18:13,76.20,979.51,991.68,101,3.91,0.10,-89,1
1645118281,2022-02-17 18:18,76.54,979.65,991.82,101,3.90,0.16,-87,1
1645118581,2022-02-17 18:23,76.71,979.71,991.88,101,3.94,0.23,-88,1
1645118881,2022-02-17 18:28,76.88,979.86,992.03,101,3.96,0.28,-89,1
1645119182,2022-02-17 18:33,77.05,979.98,992.15,101,3.96,0.31,-88,1
1645119482,2022-02-17 18:38,77.41,980.08,992.24,101,3.98,0.39,-88,1
1645119782,2022-02-17 18:43,77.82,980.18,992.35,101,4.02,0.50,-89,1
1645120082,2022-02-17 18:48,77.62,980.17,992.34,101,4.01,0.46,-87,1
1645120382,2022-02-17 18:53,78.21,980.23,992.40,101,4.03,0.58,-88,1
1645120682,2022-02-17 18:58,78.22,980.25,992.42,101,4.05,0.60,-87,1
1645120982,2022-02-17 19:03,78.39,980.29,992.46,101,4.04,0.62,-84,1
1645121282,2022-02-17 19:08,80.17,980.38,992.55,101,4.04,0.93,-82,1
1645121582,2022-02-17 19:13,81.18,980.47,992.63,101,3.94,1.01,-83,1
1645121882,2022-02-17 19:18,82.83,980.55,992.72,101,3.79,1.14,-88,1
1645122182,2022-02-17 19:23,83.37,980.64,992.80,101,3.58,1.03,-87,1
1645122482,2022-02-17 19:28,84.14,980.70,992.87,101,3.55,1.13,-88,1
1645122782,2022-02-17 19:33,84.74,980.63,992.80,101,3.47,1.15,-88,1
1645123082,2022-02-17 19:38,85.05,980.74,992.90,101,3.42,1.15,-88,1
1645123382,2022-02-17 19:43,84.90,980.76,992.92,101,3.41,1.11,-88,1
1645123682,2022-02-17 19:48,84.95,980.86,993.03,101,3.42,1.13,-88,1
1645123982,2022-02-17 19:53,84.97,981.00,993.16,101,3.44,1.15,-89,1
1645124282,2022-02-17 19:58,85.18,981.03,993.20,101,3.46,1.21,-88,1
1645124582,2022-02-17 20:03,84.98,981.11,993.27,101,3.47,1.19,-88,1
1645124882,2022-02-17 20:08,84.60,981.09,993.26,101,3.48,1.13,-87,1
1645125183,2022-02-17 20:13,84.66,981.10,993.27,101,3.48,1.14,-88,1
1645125483,2022-02-17 20:18,84.46,981.17,993.34,101,3.50,1.13,-88,1
1645125783,2022-02-17 20:23,84.50,981.13,993.30,101,3.53,1.17,-88,1
1645126083,2022-02-17 20:28,84.13,981.22,993.39,101,3.57,1.14,-88,1
1645126383,2022-02-17 20:33,84.56,981.24,993.41,101,3.61,1.25,-87,1
1645126683,2022-02-17 20:38,84.64,981.25,993.42,101,3.64,1.30,-86,1
1645126983,2022-02-17 20:43,85.20,981.33,993.50,101,3.66,1.41,-88,1
1645127283,2022-02-17 20:48,84.68,981.41,993.58,101,3.67,1.33,-88,1
1645127583,2022-02-17 20:53,84.98,981.58,993.74,101,3.66,1.37,-88,1
1645127883,2022-02-17 20:58,84.21,981.47,993.63,101,3.67,1.26,-89,1
1645128183,2022-02-17 21:03,84.36,981.65,993.82,101,3.62,1.23,-89,1
1645128483,2022-02-17 21:08,83.97,981.77,993.94,101,3.60,1.15,-88,1
1645128783,2022-02-17 21:13,83.55,981.83,994.00,101,3.62,1.10,-87,1
1645129083,2022-02-17 21:18,83.51,981.87,994.04,101,3.64,1.11,-87,1
1645129383,2022-02-17 21:23,83.96,981.94,994.11,101,3.64,1.19,-90,1
1645129683,2022-02-17 21:28,85.40,982.10,994.27,101,3.60,1.38,-88,1
1645129983,2022-02-17 21:33,86.44,982.14,994.31,101,3.50,1.45,-89,1
1645130283,2022-02-17 21:38,86.82,982.27,994.44,101,3.41,1.42,-88,1
1645130583,2022-02-17 21:43,87.64,982.41,994.58,101,3.36,1.51,-91,1
1645130883,2022-02-17 21:48,88.12,982.46,994.63,101,3.29,1.51,-90,1
1645131184,2022-02-17 21:53,87.92,982.50,994.67,101,3.23,1.42,-89,1
1645131484,2022-02-17 21:58,88.69,982.68,994.85,101,3.20,1.52,-89,1
1645131784,2022-02-17 22:03,88.23,982.75,994.92,101,3.14,1.38,-88,1
1645132084,2022-02-17 22:08,88.40,982.68,994.85,101,3.06,1.33,-90,1
1645132384,2022-02-17 22:13,88.20,982.77,994.94,101,2.95,1.19,-89,1
1645132684,2022-02-17 22:18,88.24,982.79,994.96,101,2.88,1.13,-91,1
1645132984,2022-02-17 22:23,88.36,982.87,995.04,101,2.92,1.19,-91,1
1645133284,2022-02-17 22:28,87.86,982.56,994.73,101,2.96,1.15,-89,1
1645133584,2022-02-17 22:33,88.27,983.00,995.17,101,2.99,1.24,-90,1
1645133884,2022-02-17 22:38,87.80,983.09,995.25,101,3.06,1.24,-90,1
1645134184,2022-02-17 22:43,87.89,983.11,995.28,101,3.12,1.31,-89,1
1645134484,2022-02-17 22:48,87.25,983.21,995.38,101,3.12,1.21,-89,1
1645134784,2022-02-17 22:53,87.35,983.09,995.26,101,3.11,1.21,-88,1
1645135084,2022-02-17 22:58,87.33,983.28,995.45,101,3.06,1.16,-90,1
1645135384,2022-02-17 23:03,88.42,983.42,995.59,101,2.96,1.24,-89,1
1645135684,2022-02-17 23:08,88.83,983.50,995.67,101,2.98,1.32,-88,1
1645135984,2022-02-17 23:13,88.33,983.53,995.70,101,3.02,1.28,-89,1
1645136285,2022-02-17 23:18,88.16,983.54,995.71,101,3.04,1.27,-89,1
1645136585,2022-02-17 23:23,87.73,983.74,995.91,101,3.06,1.23,-89,1
1645136885,2022-02-17 23:28,86.99,983.68,995.85,101,3.11,1.16,-89,1
1645137185,2022-02-17 23:33,86.84,983.82,995.99,101,3.15,1.17,-88,1
1645137485,2022-02-17 23:38,86.53,983.86,996.03,101,3.17,1.14,-89,1
1645137785,2022-02-17 23:43,86.09,983.84,996.01,101,3.18,1.08,-88,1
1645138085,2022-02-17 23:48,86.55,983.85,996.02,101,3.18,1.16,-89,1
1645138385,2022-02-17 23:53,87.00,983.93,996.10,101,3.15,1.20,-89,1
1645138685,2022-02-17 23:58,86.79,983.82,995.99,101,3.14,1.15,-88,1