1645138985,2022-02-18 00:03,86.93,983.98,996.15,101,3.15,1.19,-89,1
1645139285,2022-02-18 00:08,86.38,984.08,996.25,101,3.15,1.10,-89,1
1645139585,2022-02-18 00:13,86.11,984.20,996.37,101,3.18,1.08,-88,1
1645139885,2022-02-18 00:18,86.19,984.08,996.25,101,3.21,1.13,-88,1
1645140185,2022-02-18 00:23,86.51,984.19,996.36,101,3.21,1.18,-90,1
1645140485,2022-02-18 00:28,86.78,984.22,996.39,101,3.18,1.19,-87,1
1645140785,2022-02-18 00:33,87.05,984.22,996.39,101,3.10,1.16,-89,1
1645141085,2022-02-18 00:38,87.23,984.26,996.43,101,2.99,1.08,-88,1
1645141385,2022-02-18 00:43,87.52,984.42,996.59,101,2.88,1.01,-90,1
1645141685,2022-02-18 00:48,88.02,984.26,996.43,101,2.81,1.02,-88,1
1645141986,2022-02-18 00:53,88.19,984.27,996.43,101,2.77,1.01,-88,1
1645142286,2022-02-18 00:58,88.72,984.32,996.49,101,2.73,1.06,-89,1
1645142586,2022-02-18 01:03,88.76,984.30,996.47,101,2.73,1.06,-89,1
1645142886,2022-02-18 01:08,89.34,984.40,996.57,101,2.73,1.15,-90,1
1645143186,2022-02-18 01:13,89.39,984.38,996.55,101,2.71,1.14,-89,1
1645143486,2022-02-18 01:18,89.52,984.50,996.67,101,2.71,1.16,-89,1
1645143786,2022-02-18 01:23,89.04,984.57,996.74,101,2.71,1.09,-89,1
1645144086,2022-02-18 01:28,89.32,984.57,996.74,101,2.73,1.15,-88,1
1645144386,2022-02-18 01:33,89.37,984.75,996.92,101,2.74,1.17,-88,1
1645144686,2022-02-18 01:38,89.38,984.82,996.99,101,2.74,1.17,-88,1
1645144986,2022-02-18 01:43,90.59,984.95,997.12,101,2.70,1.32,-90,1
1645145286,2022-02-18 01:48,90.25,985.12,997.29,101,2.67,1.23,-89,1
1645145586,2022-02-18 01:53,90.76,985.18,997.35,101,2.60,1.24,-89,1
1645145886,2022-02-18 01:58,91.01,985.38,997.55,101,2.56,1.24,-88,1
1645146186,2022-02-18 02:03,91.03,985.49,997.66,101,2.50,1.19,-89,1
1645146486,2022-02-18 02:08,91.48,985.66,997.83,101,2.47,1.22,-91,1
1645146786,2022-02-18 02:13,92.26,985.76,997.93,101,2.45,1.32,-89,1
1645147086,2022-02-18 02:18,91.78,985.79,997.95,101,2.44,1.24,-90,1
1645147387,2022-02-18 02:23,92.46,985.96,998.13,101,2.45,1.35,-90,1
1645147687,2022-02-18 02:28,92.56,986.13,998.30,101,2.45,1.37,-89,1
1645147987,2022-02-18 02:33,92.04,986.24,998.41,101,2.47,1.31,-88,1
1645148287,2022-02-18 02:38,91.46,986.33,998.50,101,2.45,1.20,-89,1
1645148587,2022-02-18 02:43,91.79,986.55,998.72,101,2.43,1.23,-89,1
1645148887,2022-02-18 02:48,91.86,986.52,998.69,101,2.41,1.22,-90,1
1645149187,2022-02-18 02:53,91.28,986.68,998.84,101,2.39,1.12,-89,1
1645149487,2022-02-18 02:58,91.02,986.80,998.97,101,2.33,1.02,-91,1
1645149787,2022-02-18 03:03,90.60,987.05,999.22,101,2.27,0.89,-89,1
1645150087,2022-02-18 03:08,90.67,986.96,999.13,101,2.17,0.80,-89,1
1645150387,2022-02-18 03:13,90.45,987.15,999.32,101,2.04,0.64,-91,1
1645150687,2022-02-18 03:18,90.29,987.21,999.38,101,2.04,0.62,-89,1
1645150987,2022-02-18 03:23,90.00,987.28,999.45,101,2.03,0.56,-89,1
1645151287,2022-02-18 03:28,90.79,987.27,999.44,101,1.99,0.64,-88,1
1645151587,2022-02-18 03:33,90.52,987.47,999.64,101,2.00,0.61,-90,1
1645151887,2022-02-18 03:38,90.72,987.32,999.49,101,2.06,0.70,-88,1
1645152187,2022-02-18 03:43,90.64,987.57,999.74,101,2.10,0.73,-90,1
1645152487,2022-02-18 03:48,90.73,987.54,999.71,101,2.16,0.80,-90,1
1645152788,2022-02-18 03:53,90.45,987.45,999.62,101,2.20,0.80,-90,1
1645153088,2022-02-18 03:58,90.37,987.70,999.86,101,2.21,0.80,-90,1
1645153388,2022-02-18 04:03,90.38,987.72,999.89,101,2.22,0.81,-90,1
1645153688,2022-02-18 04:08,90.26,987.86,1000.03,101,2.24,0.81,-89,1
1645153988,2022-02-18 04:13,90.23,988.00,1000.17,101,2.27,0.83,-90,1
1645154288,2022-02-18 04:18,90.01,987.99,1000.16,101,2.29,0.82,-90,1
1645154588,2022-02-18 04:23,89.71,988.01,1000.17,101,2.29,0.78,-90,1
1645154888,2022-02-18 04:28,89.89,988.13,1000.30,101,2.30,0.81,-88,1
1645155188,2022-02-18 04:33,89.78,988.16,1000.33,101,2.29,0.79,-89,1
1645155488,2022-02-18 04:38,90.18,988.32,1000.48,101,2.28,0.84,-89,1
1645155788,2022-02-18 04:43,90.21,988.20,1000.37,101,2.24,0.80,-88,1
1645156088,2022-02-18 04:48,90.16,988.20,1000.36,101,2.22,0.78,-88,1
1645156388,2022-02-18 04:53,89.86,988.19,1000.36,101,2.18,0.69,-90,1
1645156688,2022-02-18 04:58,89.62,988.33,1000.50,101,2.11,0.58,-89,1
1645156988,2022-02-18 05:03,89.54,988.42,1000.58,101,2.06,0.52,-88,1
1645157288,2022-02-18 05:08,89.42,988.47,1000.64,101,2.08,0.52,-88,1
1645157588,2022-02-18 05:13,88.90,988.55,1000.72,101,2.14,0.50,-89,1
1645157888,2022-02-18 05:18,88.32,988.78,1000.95,101,2.27,0.54,-89,1
1645158188,2022-02-18 05:23,87.91,988.78,1000.95,101,2.35,0.55,-89,1
1645158488,2022-02-18 05:28,87.62,988.84,1001.01,101,2.40,0.56,-90,1
1645158789,2022-02-18 05:33,86.73,988.85,1001.02,101,2.41,0.43,-88,1
1645159089,2022-02-18 05:38,86.24,988.99,1001.16,101,2.46,0.40,-88,1
1645159389,2022-02-18 05:43,86.21,989.00,1001.17,101,2.52,0.45,-88,1
1645159689,2022-02-18 05:48,86.28,989.07,1001.23,101,2.56,0.50,-89,1
1645159989,2022-02-18 05:53,86.30,989.05,1001.22,101,2.56,0.50,-88,1
1645160289,2022-02-18 05:58,86.32,989.06,1001.23,101,2.53,0.48,-87,1
1645160589,2022-02-18 06:03,86.43,989.11,1001.28,101,2.53,0.50,-88,1
1645160889,2022-02-18 06:08,86.51,989.26,1001.43,101,2.52,0.50,-88,1
1645161189,2022-02-18 06:13,86.75,989.30,1001.47,101,2.50,0.52,-88,1
1645161489,2022-02-18 06:18,86.79,989.23,1001.40,101,2.43,0.45,-88,1
1645161789,2022-02-18 06:23,86.88,989.23,1001.40,101,2.39,0.43,-88,1
1645162089,2022-02-18 06:28,87.03,989.39,1001.56,101,2.36,0.42,-88,1
1645162389,2022-02-18 06:33,86.72,989.38,1001.55,101,2.40,0.41,-87,1
1645162689,2022-02-18 06:38,86.13,989.37,1001.54,101,2.44,0.36,-88,1
1645162989,2022-02-18 06:43,85.95,989.47,1001.64,101,2.48,0.37,-88,1
1645163289,2022-02-18 06:48,85.75,989.43,1001.60,101,2.51,0.37,-87,1
1645163589,2022-02-18 06:53,85.64,989.68,1001.85,101,2.51,0.35,-85,1
1645163889,2022-02-18 06:58,85.26,989.76,1001.92,101,2.50,0.28,-86,1
1645164189,2022-02-18 07:03,84.94,989.75,1001.91,101,2.53,0.26,-87,1
1645164490,2022-02-18 07:08,84.15,989.86,1002.03,101,2.58,0.18,-86,1
1645164790,2022-02-18 07:13,83.30,989.90,1002.07,101,2.65,0.10,-85,1
1645165090,2022-02-18 07:18,82.80,989.96,1002.13,101,2.71,0.08,-83,1
1645165390,2022-02-18 07:23,82.61,990.02,1002.19,101,2.74,0.08,-85,1
1645165690,2022-02-18 07:28,82.80,989.94,1002.11,101,2.76,0.13,-85,1
1645165990,2022-02-18 07:33,81.88,990.00,1002.17,101,2.79,0.01,-83,1
1645166290,2022-02-18 07:38,81.75,990.02,1002.19,101,2.84,0.03,-85,1
1645166590,2022-02-18 07:43,82.15,990.21,1002.38,101,2.90,0.16,-79,1
1645166890,2022-02-18 07:48,81.17,990.19,1002.36,101,2.95,0.04,-80,1
1645167190,2022-02-18 07:53,81.07,990.24,1002.41,101,2.99,0.06,-86,1
1645167490,2022-02-18 07:58,80.93,990.43,1002.59,101,3.03,0.08,-80,1
1645167790,2022-02-18 08:03,81.40,990.55,1002.72,101,3.06,0.19,-89,1
1645168090,2022-02-18 08:08,81.02,990.59,1002.76,101,3.10,0.16,-85,1
1645168390,2022-02-18 08:13,80.91,990.69,1002.86,101,3.12,0.16,-79,1
1645168690,2022-02-18 08:18,80.57,990.85,1003.02,101,3.15,0.13,-87,1
1645168990,2022-02-18 08:23,79.77,990.80,1002.97,101,3.18,0.02,-87,1
1645169290,2022-02-18 08:28,79.44,990.78,1002.95,101,3.22,0.01,-88,1
1645169590,2022-02-18 08:33,79.67,990.73,1002.90,101,3.27,0.10,-89,1
1645169890,2022-02-18 08:38,78.65,990.87,1003.04,101,3.28,-0.07,-88,1
1645170191,2022-02-18 08:43,79.10,990.95,1003.12,101,3.32,0.05,-83,1
1645170491,2022-02-18 08:48,78.82,990.96,1003.13,101,3.34,0.02,-79,1
1645170791,2022-02-18 08:53,79.37,991.02,1003.19,101,3.34,0.11,-87,1
1645171091,2022-02-18 08:58,78.80,991.03,1003.20,101,3.32,-0.01,-88,1
1645171391,2022-02-18 09:03,79.26,991.27,1003.43,101,3.36,0.11,-85,1
1645171691,2022-02-18 09:08,78.89,991.50,1003.67,101,3.43,0.12,-83,1
1645171991,2022-02-18 09:13,78.92,991.56,1003.73,101,3.48,0.17,-81,1
1645172291,2022-02-18 09:18,78.70,991.55,1003.72,101,3.53,0.18,-81,1
1645172591,2022-02-18 09:23,78.39,991.65,1003.81,101,3.59,0.18,-82,1
1645172891,2022-02-18 09:28,77.68,991.57,1003.74,101,3.62,0.09,-81,1
1645173191,2022-02-18 09:33,77.52,991.62,1003.79,101,3.64,0.08,-81,1
1645173491,2022-02-18 09:38,77.87,991.56,1003.73,101,3.65,0.15,-79,1
1645173791,2022-02-18 09:43,77.89,991.69,1003.86,101,3.62,0.13,-80,1
1645174091,2022-02-18 09:48,76.72,991.64,1003.81,101,3.72,0.01,-88,1
1645174391,2022-02-18 09:53,77.04,991.72,1003.89,101,3.74,0.09,-79,1
1645174691,2022-02-18 09:58,77.01,991.76,1003.93,101,3.78,0.12,-82,1
1645174991,2022-02-18 10:03,77.24,991.83,1004.00,101,3.79,0.18,-81,1
1645175291,2022-02-18 10:08,77.25,991.79,1003.96,101,3.80,0.19,-86,1
1645175591,2022-02-18 10:13,76.66,991.95,1004.12,101,3.79,0.07,-85,1
1645175891,2022-02-18 10:18,76.35,991.95,1004.11,101,3.89,0.11,-90,1
1645176192,2022-02-18 10:23,76.32,991.95,1004.12,101,3.98,0.19,-81,1
1645176492,2022-02-18 10:28,76.38,991.98,1004.15,101,4.05,0.27,-82,1
1645176792,2022-02-18 10:33,75.95,991.96,1004.13,101,4.12,0.26,-83,1
1645177092,2022-02-18 10:38,75.48,991.95,1004.12,101,4.17,0.23,-85,1
1645177392,2022-02-18 10:43,75.43,991.94,1004.11,101,4.30,0.34,-85,1
1645177692,2022-02-18 10:48,75.22,992.01,1004.18,101,4.48,0.48,-82,1
1645177993,2022-02-18 10:53,73.49,991.93,1004.10,101,4.55,0.23,-84,1
1645178293,2022-02-18 10:58,72.86,992.04,1004.20,101,4.56,0.12,-88,1
1645178593,2022-02-18 11:03,72.57,991.83,1004.00,101,4.49,-0.01,-83,1
1645178893,2022-02-18 11:08,72.01,992.09,1004.26,101,4.55,-0.06,-81,1
1645179193,2022-02-18 11:13,71.74,992.08,1004.25,101,4.52,-0.14,-77,1
1645179493,2022-02-18 11:18,72.19,992.00,1004.17,101,4.57,-0.00,-79,1
1645179793,2022-02-18 11:23,72.92,992.05,1004.22,101,4.63,0.19,-82,1
1645180093,2022-02-18 11:28,72.01,992.09,1004.26,101,4.69,0.08,-87,1
1645180393,2022-02-18 11:33,72.70,992.00,1004.17,101,4.65,0.17,-88,1
1645180693,2022-02-18 11:38,71.46,991.90,1004.07,101,4.80,0.08,-83,1
1645180993,2022-02-18 11:43,71.87,991.81,1003.98,101,4.88,0.24,-90,1
1645181293,2022-02-18 11:48,72.84,991.61,1003.78,101,5.01,0.55,-83,1
1645181593,2022-02-18 11:53,69.95,991.81,1003.98,101,5.11,0.08,-77,1
1645181893,2022-02-18 11:58,70.30,991.56,1003.73,101,5.13,0.17,-80,1
1645182193,2022-02-18 12:03,68.90,991.63,1003.80,101,5.16,-0.08,-79,1
1645182493,2022-02-18 12:08,68.34,991.54,1003.71,101,5.30,-0.06,-78,1
1645182793,2022-02-18 12:13,70.14,991.48,1003.65,101,5.52,0.52,-81,1
1645183094,2022-02-18 12:18,68.82,991.60,1003.77,101,5.63,0.36,-79,1
1645183394,2022-02-18 12:23,69.70,991.48,1003.65,101,5.59,0.49,-74,1
1645183694,2022-02-18 12:28,69.08,991.53,1003.70,101,5.54,0.32,-80,1
1645183994,2022-02-18 12:33,68.67,991.49,1003.65,101,5.61,0.31,-79,1
1645184294,2022-02-18 12:38,68.78,991.58,1003.75,101,5.63,0.35,-74,1
1645184594,2022-02-18 12:43,67.49,991.52,1003.68,101,5.73,0.18,-84,1
1645184894,2022-02-18 12:48,66.56,991.51,1003.67,101,5.84,0.10,-76,1
1645185194,2022-02-18 12:53,66.17,991.53,1003.70,101,5.86,0.04,-83,1
1645185494,2022-02-18 12:58,66.81,991.52,1003.68,101,5.85,0.16,-82,1
1645185794,2022-02-18 13:03,66.51,991.51,1003.68,101,5.80,0.05,-80,1
1645186094,2022-02-18 13:08,66.70,991.46,1003.62,101,5.82,0.11,-79,1
1645186394,2022-02-18 13:13,64.86,991.25,1003.42,101,5.82,-0.28,-87,1
1645186694,2022-02-18 13:18,67.40,991.20,1003.37,101,5.81,0.24,-87,1
1645186994,2022-02-18 13:23,66.85,991.10,1003.27,101,5.79,0.11,-81,1
1645187294,2022-02-18 13:28,65.90,991.00,1003.17,101,5.78,-0.10,-78,1
1645187594,2022-02-18 13:33,65.42,991.00,1003.17,101,5.79,-0.19,-88,1
1645187894,2022-02-18 13:38,65.06,990.87,1003.03,101,5.84,-0.22,-81,1
1645188194,2022-02-18 13:43,68.03,990.79,1002.96,101,5.87,0.43,-83,1
1645188495,2022-02-18 13:48,68.46,990.76,1002.92,101,5.89,0.53,-86,1
1645188795,2022-02-18 13:53,66.95,990.68,1002.84,101,5.93,0.26,-81,1
1645189095,2022-02-18 13:58,65.55,990.62,1002.79,101,6.02,0.06,-82,1
1645189395,2022-02-18 14:03,67.68,990.56,1002.73,101,6.07,0.55,-90,1
1645189695,2022-02-18 14:08,67.54,990.51,1002.68,101,6.09,0.54,-85,1
1645189995,2022-02-18 14:13,68.25,990.41,1002.58,101,6.09,0.68,-82,1
1645190295,2022-02-18 14:18,68.39,990.34,1002.51,101,6.10,0.72,-83,1
1645190595,2022-02-18 14:23,68.71,990.25,1002.42,101,6.07,0.76,-81,1
1645190895,2022-02-18 14:28,67.81,990.12,1002.29,101,6.04,0.55,-82,1
1645191195,2022-02-18 14:33,67.11,990.17,1002.34,101,5.97,0.34,-79,1
1645191495,2022-02-18 14:38,67.59,990.09,1002.26,101,5.97,0.43,-80,1
1645191795,2022-02-18 14:43,67.83,989.99,1002.16,101,5.92,0.44,-81,1
1645192095,2022-02-18 14:48,67.69,989.88,1002.05,101,5.93,0.42,-80,1
1645192395,2022-02-18 14:53,68.94,989.81,1001.98,101,5.88,0.62,-83,1
1645192695,2022-02-18 14:58,68.52,989.74,1001.91,101,5.81,0.47,-84,1
1645192995,2022-02-18 15:03,69.28,989.62,1001.79,101,5.75,0.57,-84,1
1645193295,2022-02-18 15:08,69.34,989.54,1001.71,101,5.69,0.52,-84,1
1645193595,2022-02-18 15:13,68.99,989.37,1001.54,101,5.64,0.40,-84,1
1645193895,2022-02-18 15:18,68.95,989.22,1001.39,101,5.60,0.36,-83,1
1645194195,2022-02-18 15:23,69.32,989.14,1001.30,101,5.57,0.40,-83,1
1645194495,2022-02-18 15:28,69.17,989.11,1001.28,101,5.55,0.35,-83,1
1645194796,2022-02-18 15:33,69.15,988.94,1001.10,101,5.45,0.25,-83,1
1645195096,2022-02-18 15:38,69.70,988.88,1001.05,101,5.46,0.37,-83,1
1645195396,2022-02-18 15:43,70.30,988.71,1000.88,101,5.43,0.46,-84,1
1645195696,2022-02-18 15:48,69.50,988.67,1000.84,101,5.38,0.25,-84,1
1645195996,2022-02-18 15:53,69.76,988.53,1000.70,101,5.36,0.29,-84,1
1645196296,2022-02-18 15:58,70.28,988.32,1000.49,101,5.33,0.36,-84,1
1645196596,2022-02-18 16:03,70.64,988.16,1000.33,101,5.31,0.41,-83,1
1645196896,2022-02-18 16:08,70.20,987.96,1000.13,101,5.29,0.31,-84,1
1645197196,2022-02-18 16:13,71.19,987.79,999.96,101,5.24,0.45,-84,1
1645197496,2022-02-18 16:18,70.44,987.69,999.86,101,5.22,0.29,-83,1
1645197796,2022-02-18 16:23,71.05,987.61,999.78,101,5.20,0.38,-82,1
1645198096,2022-02-18 16:28,70.52,987.39,999.56,101,5.18,0.26,-84,1
1645198396,2022-02-18 16:33,70.87,987.18,999.34,101,5.17,0.32,-84,1
1645198696,2022-02-18 16:38,71.45,987.02,999.19,101,5.15,0.42,-84,1
1645198996,2022-02-18 16:43,71.50,986.77,998.94,101,5.11,0.39,-84,1
1645199296,2022-02-18 16:48,72.07,986.57,998.73,101,5.09,0.48,-83,1
1645199596,2022-02-18 16:53,71.91,986.43,998.60,101,5.04,0.40,-85,1
1645199896,2022-02-18 16:58,71.92,986.22,998.39,101,5.00,0.36,-84,1
1645200196,2022-02-18 17:03,72.20,986.06,998.23,101,4.96,0.38,-84,1
1645200497,2022-02-18 17:08,72.41,985.93,998.10,101,4.98,0.44,-84,1
1645200797,2022-02-18 17:13,72.99,985.78,997.95,101,4.98,0.55,-84,1
1645201097,2022-02-18 17:18,72.90,985.65,997.82,101,4.97,0.52,-83,1
1645201397,2022-02-18 17:23,73.48,985.47,997.64,101,4.96,0.62,-83,1
1645201697,2022-02-18 17:28,73.41,985.31,997.48,101,4.99,0.63,-84,1
1645201997,2022-02-18 17:33,73.86,985.16,997.33,101,4.98,0.71,-84,1
1645202297,2022-02-18 17:38,73.95,984.95,997.12,101,4.98,0.73,-83,1
1645202597,2022-02-18 17:43,74.15,984.73,996.89,101,4.99,0.77,-83,1
1645202897,2022-02-18 17:48,74.26,984.59,996.76,101,5.02,0.82,-84,1
1645203197,2022-02-18 17:53,74.62,984.42,996.59,101,5.03,0.90,-82,1
1645203497,2022-02-18 17:58,74.75,984.18,996.35,101,5.09,0.98,-84,1
1645203797,2022-02-18 18:03,75.05,984.07,996.24,101,5.08,1.03,-84,1
1645204097,2022-02-18 18:08,75.71,983.83,995.99,101,5.16,1.23,-83,1
1645204397,2022-02-18 18:13,76.20,983.88,996.05,101,5.17,1.33,-84,1
1645204697,2022-02-18 18:18,77.09,983.58,995.75,101,5.16,1.48,-83,1
1645204997,2022-02-18 18:23,78.20,983.37,995.54,101,5.13,1.65,-83,1
1645205297,2022-02-18 18:28,77.93,983.11,995.28,101,5.09,1.56,-84,1
1645205597,2022-02-18 18:33,78.04,983.04,995.21,101,5.07,1.56,-84,1
1645205897,2022-02-18 18:38,78.42,982.72,994.89,101,5.02,1.58,-83,1
1645206198,2022-02-18 18:43,78.81,982.48,994.65,101,4.96,1.59,-85,1
1645206498,2022-02-18 18:48,79.24,982.20,994.37,101,4.92,1.63,-84,1
1645206798,2022-02-18 18:53,79.67,982.04,994.20,101,4.86,1.65,-85,1
1645207098,2022-02-18 18:58,80.22,981.86,994.03,101,4.79,1.67,-84,1
1645207398,2022-02-18 19:03,80.65,981.67,993.84,101,4.74,1.70,-84,1
1645207698,2022-02-18 19:08,81.39,981.62,993.79,101,4.67,1.76,-83,1
1645207998,2022-02-18 19:13,81.79,981.43,993.60,101,4.62,1.78,-82,1
1645208298,2022-02-18 19:18,82.12,981.26,993.43,101,4.54,1.76,-83,1
1645208598,2022-02-18 19:23,82.20,981.01,993.18,101,4.45,1.68,-83,1
1645208898,2022-02-18 19:28,83.15,980.67,992.84,101,4.37,1.77,-83,1
1645209198,2022-02-18 19:33,83.37,980.44,992.61,101,4.31,1.74,-84,1
1645209498,2022-02-18 19:38,83.41,980.13,992.29,101,4.25,1.69,-84,1
1645209798,2022-02-18 19:43,83.50,979.89,992.06,101,4.22,1.68,-83,1
1645210098,2022-02-18 19:48,84.04,979.71,991.88,101,4.19,1.74,-83,1
1645210398,2022-02-18 19:53,83.98,979.68,991.85,101,4.17,1.71,-83,1
1645210698,2022-02-18 19:58,85.27,979.56,991.73,101,4.16,1.91,-84,1
1645210998,2022-02-18 20:03,85.48,979.25,991.42,101,4.16,1.95,-84,1
1645211298,2022-02-18 20:08,85.51,978.99,991.16,101,4.15,1.94,-84,1
1645211598,2022-02-18 20:13,86.21,978.67,990.84,101,4.17,2.07,-83,1
1645211898,2022-02-18 20:18,86.52,978.52,990.69,101,4.18,2.14,-82,1
1645212198,2022-02-18 20:23,86.35,978.22,990.39,101,4.22,2.15,-82,1
1645212499,2022-02-18 20:28,86.63,978.16,990.33,101,4.23,2.20,-83,1
1645212799,2022-02-18 20:33,86.82,977.77,989.94,101,4.27,2.27,-84,1
1645213099,2022-02-18 20:38,87.09,977.81,989.98,101,4.31,2.36,-84,1
1645213399,2022-02-18 20:43,87.55,977.64,989.81,101,4.36,2.48,-83,1
1645213699,2022-02-18 20:48,87.35,977.49,989.66,101,4.42,2.51,-83,1
1645213999,2022-02-18 20:53,87.81,977.19,989.36,101,4.47,2.63,-83,1
1645214299,2022-02-18 20:58,87.86,977.11,989.28,101,4.54,2.71,-83,1
1645214599,2022-02-18 21:03,87.98,976.90,989.06,101,4.59,2.77,-83,1
1645214899,2022-02-18 21:08,87.35,976.83,989.00,101,4.66,2.74,-83,1
1645215200,2022-02-18 21:13,87.74,976.56,988.73,101,4.72,2.86,-83,1
1645215500,2022-02-18 21:18,88.54,976.48,988.65,101,4.79,3.06,-84,1
1645215800,2022-02-18 21:23,87.79,976.30,988.47,101,4.84,2.99,-83,1
1645216100,2022-02-18 21:28,87.94,976.10,988.27,101,4.89,3.06,-83,1
1645216400,2022-02-18 21:33,88.00,975.80,987.97,101,4.94,3.12,-82,1
1645216700,2022-02-18 21:38,87.86,975.71,987.88,101,5.02,3.18,-83,1
1645217001,2022-02-18 21:43,88.25,975.48,987.65,101,5.08,3.30,-83,1
1645217301,2022-02-18 21:48,88.76,975.33,987.50,101,5.13,3.43,-84,1
1645217601,2022-02-18 21:53,88.32,975.32,987.49,101,5.19,3.42,-83,1
1645217901,2022-02-18 21:58,88.47,975.21,987.38,101,5.24,3.49,-83,1
1645218201,2022-02-18 22:03,89.16,974.85,987.02,101,5.28,3.64,-83,1
1645218501,2022-02-18 22:08,88.75,974.91,987.08,101,5.36,3.66,-83,1
1645218801,2022-02-18 22:13,89.06,974.70,986.87,101,5.46,3.81,-82,1
1645219101,2022-02-18 22:18,89.36,974.63,986.80,101,5.50,3.89,-82,1
1645219401,2022-02-18 22:23,89.47,974.31,986.48,101,5.51,3.92,-82,1
1645219701,2022-02-18 22:28,89.14,974.51,986.68,101,5.52,3.88,-82,1
1645220001,2022-02-18 22:33,89.57,974.30,986.47,101,5.54,3.97,-81,1
1645220301,2022-02-18 22:38,90.25,974.40,986.57,101,5.58,4.11,-81,1
1645220601,2022-02-18 22:43,89.49,974.25,986.41,101,5.62,4.03,-80,1
1645220901,2022-02-18 22:48,90.26,974.38,986.55,101,5.68,4.21,-81,1
1645221201,2022-02-18 22:53,89.87,974.40,986.57,101,5.74,4.21,-81,1
1645221501,2022-02-18 22:58,90.05,974.41,986.58,101,5.84,4.34,-81,1
1645221802,2022-02-18 23:03,90.63,974.45,986.62,101,5.96,4.55,-82,1
1645222102,2022-02-18 23:08,91.41,974.68,986.85,101,6.13,4.84,-81,1
1645222403,2022-02-18 23:13,88.23,974.55,986.72,101,6.28,4.48,-81,1
1645222703,2022-02-18 23:18,87.35,974.74,986.91,101,6.31,4.37,-81,1
1645223003,2022-02-18 23:23,86.08,974.89,987.06,101,6.24,4.09,-81,1
1645223303,2022-02-18 23:28,85.53,974.86,987.03,101,6.13,3.89,-81,1
1645223603,2022-02-18 23:33,85.73,974.95,987.12,101,6.07,3.86,-81,1
1645223903,2022-02-18 23:38,86.30,975.03,987.20,101,5.95,3.84,-82,1
1645224203,2022-02-18 23:43,87.05,975.02,987.19,101,5.84,3.86,-83,1
1645224503,2022-02-18 23:48,87.79,974.97,987.14,101,5.81,3.95,-81,1
1645224803,2022-02-18 23:53,87.33,974.96,987.13,101,5.81,3.87,-82,1
1645225103,2022-02-18 23:58,86.72,974.91,987.08,101,5.86,3.82,-82,1