1645225403,2022-02-19 00:03,86.05,974.85,987.01,101,5.90,3.75,-81,1
1645225703,2022-02-19 00:08,84.46,974.88,987.05,101,5.94,3.52,-80,1
1645226003,2022-02-19 00:13,83.62,974.97,987.14,101,6.04,3.48,-80,1
1645226303,2022-02-19 00:18,82.58,974.94,987.11,101,6.08,3.34,-81,1
1645226603,2022-02-19 00:23,82.19,974.90,987.07,101,6.11,3.31,-81,1
1645226903,2022-02-19 00:28,81.86,975.02,987.19,101,6.09,3.23,-82,1
1645227203,2022-02-19 00:33,82.16,975.03,987.20,101,6.11,3.30,-82,1
1645227503,2022-02-19 00:38,81.82,975.02,987.18,101,6.24,3.37,-81,1
1645227804,2022-02-19 00:43,79.53,975.11,987.28,101,6.41,3.13,-82,1
1645228104,2022-02-19 00:48,77.69,975.12,987.29,101,6.57,2.96,-82,1
1645228404,2022-02-19 00:53,75.78,974.98,987.14,101,6.69,2.72,-82,1
1645228704,2022-02-19 00:58,75.58,975.24,987.41,101,6.74,2.74,-82,1
1645229004,2022-02-19 01:03,74.58,975.36,987.53,101,6.70,2.51,-80,1
1645229304,2022-02-19 01:08,72.96,975.23,987.39,101,6.58,2.09,-81,1
1645229604,2022-02-19 01:13,69.22,975.52,987.69,101,6.54,1.31,-83,1
1645229904,2022-02-19 01:18,69.96,975.64,987.81,101,6.50,1.42,-82,1
1645230591,2022-02-19 01:29,70.78,975.78,987.95,101,6.35,1.44,-88,1
1645230891,2022-02-19 01:34,71.50,975.93,988.10,101,6.25,1.48,-88,1
1645231191,2022-02-19 01:39,69.84,976.03,988.20,101,6.19,1.10,-87,1
1645231491,2022-02-19 01:44,70.38,976.30,988.47,101,6.11,1.13,-87,1
1645231791,2022-02-19 01:49,69.55,976.03,988.20,101,6.01,0.87,-87,1
1645232091,2022-02-19 01:54,68.75,976.17,988.34,101,6.03,0.73,-85,1
1645232391,2022-02-19 01:59,67.59,976.05,988.22,101,6.10,0.56,-87,1
1645232691,2022-02-19 02:04,65.83,976.21,988.38,101,6.16,0.25,-87,1
1645233364,2022-02-19 02:16,63.58,976.33,988.50,101,6.27,-0.12,-88,1
1645233664,2022-02-19 02:21,62.86,976.67,988.84,101,6.29,-0.26,-88,1
1645235494,2022-02-19 02:51,60.24,976.91,989.08,101,6.01,-1.11,-86,1
1645235794,2022-02-19 02:56,60.68,976.75,988.92,101,5.95,-1.07,-86,1
1645236094,2022-02-19 03:01,59.94,976.91,989.08,101,5.90,-1.28,-87,1
1645236394,2022-02-19 03:06,61.53,976.96,989.13,101,5.83,-0.99,-87,1
1645236694,2022-02-19 03:11,65.13,977.26,989.43,101,5.73,-0.31,-88,1
1645236995,2022-02-19 03:16,64.77,977.11,989.28,101,5.56,-0.54,-85,1
1645237295,2022-02-19 03:21,66.38,977.25,989.42,101,5.44,-0.32,-88,1
1645237595,2022-02-19 03:26,66.29,977.30,989.47,101,5.34,-0.44,-87,1
1645237895,2022-02-19 03:31,66.87,976.97,989.14,101,5.31,-0.35,-87,1
1645238195,2022-02-19 03:36,65.85,977.13,989.30,101,5.23,-0.63,-88,1
1645238495,2022-02-19 03:41,66.91,977.28,989.44,101,5.16,-0.48,-87,1
1645238795,2022-02-19 03:46,66.34,977.22,989.39,101,5.05,-0.70,-87,1
1645239181,2022-02-19 03:53,65.85,977.07,989.24,101,5.02,-0.83,-86,1
1645239481,2022-02-19 03:58,64.82,977.05,989.22,101,4.99,-1.08,-85,1
1645239781,2022-02-19 04:03,63.71,977.00,989.17,101,4.99,-1.31,-86,1
1645240081,2022-02-19 04:08,63.56,976.86,989.03,101,5.02,-1.32,-86,1
1645240381,2022-02-19 04:13,62.58,977.07,989.24,101,5.13,-1.42,-86,1
1645240681,2022-02-19 04:18,60.99,977.10,989.27,101,5.17,-1.73,-86,1
1645240981,2022-02-19 04:23,62.13,976.95,989.11,101,5.19,-1.46,-88,1
1645241281,2022-02-19 04:28,60.96,976.94,989.11,101,5.21,-1.70,-87,1
1645241581,2022-02-19 04:33,62.55,977.04,989.20,101,5.20,-1.36,-87,1
1645241881,2022-02-19 04:38,62.57,976.91,989.08,101,5.22,-1.34,-87,1
1645242181,2022-02-19 04:43,63.76,977.06,989.23,101,5.14,-1.16,-89,1
1645242481,2022-02-19 04:48,64.72,977.02,989.19,101,5.03,-1.06,-87,1
1645242781,2022-02-19 04:53,65.69,977.19,989.36,101,4.96,-0.92,-89,1
1645243082,2022-02-19 04:58,65.57,977.18,989.35,101,4.91,-1.00,-87,1
1645243382,2022-02-19 05:03,65.61,977.23,989.39,101,4.87,-1.03,-86,1
1645243682,2022-02-19 05:08,65.84,977.15,989.32,101,4.85,-1.00,-87,1
1645243982,2022-02-19 05:13,65.76,977.14,989.31,101,4.87,-0.99,-88,1
1645244282,2022-02-19 05:18,64.07,977.18,989.35,101,4.90,-1.32,-87,1
1645244582,2022-02-19 05:23,63.50,977.13,989.30,101,4.94,-1.40,-87,1
1645244882,2022-02-19 05:28,63.35,977.13,989.30,101,5.00,-1.38,-88,1
1645245182,2022-02-19 05:33,62.11,977.18,989.34,101,5.03,-1.62,-87,1
1645245482,2022-02-19 05:38,61.04,977.24,989.40,101,5.03,-1.86,-88,1
1645245915,2022-02-19 05:45,61.26,977.03,989.20,101,5.07,-1.77,-88,1
1645246468,2022-02-19 05:54,60.02,976.76,988.93,101,5.07,-2.05,-88,1
1645246768,2022-02-19 05:59,59.69,977.10,989.27,101,5.08,-2.11,-86,1
1645247256,2022-02-19 06:07,59.84,977.15,989.32,101,5.12,-2.04,-88,1
1645247556,2022-02-19 06:12,58.92,977.04,989.21,101,5.13,-2.24,-88,1
1645248162,2022-02-19 06:22,59.74,976.94,989.11,101,5.12,-2.06,-87,1
1645248462,2022-02-19 06:27,59.65,977.15,989.32,101,5.11,-2.09,-87,1
1645248762,2022-02-19 06:32,59.77,977.07,989.24,101,5.14,-2.04,-87,1
1645293173,2022-02-19 18:52,86.21,995.79,1007.96,101,2.64,0.57,-86,1
1645293473,2022-02-19 18:57,86.50,995.73,1007.89,101,2.55,0.53,-86,1
1645293773,2022-02-19 19:02,86.55,995.88,1008.04,101,2.51,0.50,-86,1
1645294073,2022-02-19 19:07,86.57,996.02,1008.19,101,2.48,0.47,-86,1
1645294373,2022-02-19 19:12,86.50,995.96,1008.13,101,2.49,0.47,-86,1
1645294673,2022-02-19 19:17,86.08,995.97,1008.14,101,2.50,0.41,-86,1
1645294973,2022-02-19 19:22,85.87,996.07,1008.24,101,2.52,0.40,-86,1
1645295273,2022-02-19 19:27,85.43,996.07,1008.24,101,2.57,0.37,-86,1
1645295573,2022-02-19 19:32,85.38,996.16,1008.33,101,2.58,0.38,-86,1
1645295873,2022-02-19 19:37,85.08,996.20,1008.37,101,2.54,0.29,-86,1
1645296173,2022-02-19 19:42,84.90,996.32,1008.49,101,2.50,0.22,-87,1
1645296474,2022-02-19 19:47,85.15,996.31,1008.48,101,2.49,0.25,-87,1
1645296774,2022-02-19 19:52,84.76,996.25,1008.42,101,2.50,0.20,-87,1
1645297074,2022-02-19 19:57,84.62,996.41,1008.57,101,2.54,0.21,-87,1
1645297374,2022-02-19 20:02,84.38,996.47,1008.64,101,2.63,0.26,-87,1
1645297674,2022-02-19 20:07,83.90,996.58,1008.75,101,2.72,0.27,-88,1
1645297974,2022-02-19 20:12,83.52,996.59,1008.76,101,2.77,0.26,-87,1
1645298274,2022-02-19 20:17,83.38,996.61,1008.78,101,2.82,0.28,-87,1
1645298574,2022-02-19 20:22,83.10,996.63,1008.79,101,2.83,0.25,-88,1
1645298874,2022-02-19 20:27,82.72,996.66,1008.83,101,2.75,0.11,-87,1
1645299174,2022-02-19 20:32,82.79,996.69,1008.86,101,2.77,0.14,-87,1
1645299474,2022-02-19 20:37,82.78,996.82,1008.99,101,2.77,0.13,-87,1
1645299774,2022-02-19 20:42,82.69,996.94,1009.11,101,2.83,0.18,-87,1
1645300074,2022-02-19 20:47,82.13,996.98,1009.15,101,2.88,0.13,-87,1
1645300374,2022-02-19 20:52,81.98,996.92,1009.09,101,2.89,0.12,-87,1
1645300674,2022-02-19 20:57,81.91,997.04,1009.21,101,2.86,0.08,-87,1
1645300974,2022-02-19 21:02,81.69,996.96,1009.13,101,2.86,0.04,-87,1
1645301274,2022-02-19 21:07,81.59,997.01,1009.18,101,2.75,-0.08,-87,1
1645301574,2022-02-19 21:12,81.76,996.92,1009.09,101,2.62,-0.18,-87,1
1645301874,2022-02-19 21:17,81.72,996.95,1009.12,101,2.51,-0.30,-87,1
1645302174,2022-02-19 21:22,82.31,997.10,1009.27,101,2.40,-0.30,-87,1
1645302474,2022-02-19 21:27,82.42,997.15,1009.32,101,2.29,-0.39,-87,1
1645302774,2022-02-19 21:32,82.42,997.13,1009.30,101,2.21,-0.47,-87,1
1645303074,2022-02-19 21:37,82.46,997.18,1009.35,101,2.14,-0.54,-87,1
1645303374,2022-02-19 21:42,82.40,997.20,1009.37,101,2.07,-0.61,-88,1
1645303675,2022-02-19 21:47,82.62,997.28,1009.45,101,1.99,-0.66,-87,1
1645303975,2022-02-19 21:52,82.66,997.31,1009.48,101,1.92,-0.72,-87,1
1645304275,2022-02-19 21:57,82.66,997.46,1009.63,101,1.89,-0.75,-88,1
1645304575,2022-02-19 22:02,82.69,997.48,1009.65,101,1.88,-0.75,-87,1
1645304875,2022-02-19 22:07,82.76,997.42,1009.59,101,1.87,-0.75,-88,1
1645305396,2022-02-19 22:16,82.95,997.50,1009.67,101,1.77,-0.82,-87,1
1645305696,2022-02-19 22:21,83.04,997.45,1009.62,101,1.71,-0.86,-88,1
1645305996,2022-02-19 22:26,83.14,997.46,1009.63,101,1.65,-0.90,-87,1
1645306296,2022-02-19 22:31,83.42,997.55,1009.72,101,1.60,-0.90,-87,1
1645306596,2022-02-19 22:36,83.69,997.59,1009.76,101,1.52,-0.94,-88,1
1645306896,2022-02-19 22:41,84.08,997.65,1009.82,101,1.43,-0.97,-87,1
1645307197,2022-02-19 22:46,84.42,997.63,1009.80,101,1.35,-0.99,-89,1
1645307497,2022-02-19 22:51,84.77,997.58,1009.75,101,1.32,-0.96,-87,1
1645307797,2022-02-19 22:56,84.58,997.62,1009.79,101,1.31,-1.00,-87,1
1645308097,2022-02-19 23:01,84.63,997.60,1009.77,101,1.31,-0.99,-88,1
1645308397,2022-02-19 23:06,84.75,997.59,1009.76,101,1.27,-1.01,-88,1
1645308697,2022-02-19 23:11,85.03,997.52,1009.69,101,1.27,-0.97,-87,1
1645308997,2022-02-19 23:16,84.77,997.55,1009.71,101,1.24,-1.04,-88,1
1645309297,2022-02-19 23:21,84.64,997.48,1009.65,101,1.21,-1.09,-88,1
1645309597,2022-02-19 23:26,84.70,997.36,1009.53,101,1.13,-1.16,-88,1
1645309897,2022-02-19 23:31,84.76,997.35,1009.52,101,1.06,-1.22,-87,1
1645310197,2022-02-19 23:36,84.76,997.33,1009.50,101,0.98,-1.30,-88,1
1645310497,2022-02-19 23:41,84.89,997.22,1009.39,101,0.91,-1.34,-88,1
1645310797,2022-02-19 23:46,84.85,997.22,1009.39,101,0.85,-1.41,-88,1
1645311097,2022-02-19 23:51,85.06,997.15,1009.32,101,0.76,-1.47,-88,1
1645311397,2022-02-19 23:56,85.03,997.17,1009.34,101,0.74,-1.49,-88,1