1645311697,2022-02-20 00:01,84.93,997.10,1009.27,101,0.68,-1.56,-88,1
1645311997,2022-02-20 00:06,84.81,997.07,1009.24,101,0.69,-1.57,-88,1
1645312297,2022-02-20 00:11,84.71,997.04,1009.21,101,0.68,-1.60,-88,1
1645312597,2022-02-20 00:16,84.41,996.97,1009.13,101,0.66,-1.67,-88,1
1645312897,2022-02-20 00:21,84.20,996.93,1009.10,101,0.68,-1.68,-88,1
1645313197,2022-02-20 00:26,84.16,996.89,1009.06,101,0.66,-1.71,-88,1
1645313497,2022-02-20 00:31,83.96,996.85,1009.02,101,0.66,-1.74,-88,1
1645313797,2022-02-20 00:36,83.73,996.76,1008.93,101,0.64,-1.80,-88,1
1645314097,2022-02-20 00:41,83.58,996.74,1008.91,101,0.63,-1.83,-87,1
1645314398,2022-02-20 00:46,83.40,996.66,1008.82,101,0.62,-1.87,-87,1
1645314698,2022-02-20 00:51,83.29,996.52,1008.69,101,0.61,-1.90,-88,1
1645314998,2022-02-20 00:56,83.34,996.58,1008.75,101,0.60,-1.90,-87,1
1645315298,2022-02-20 01:01,83.22,996.62,1008.79,101,0.57,-1.95,-88,1
1645315598,2022-02-20 01:06,83.24,996.61,1008.78,101,0.53,-1.98,-88,1
1645315898,2022-02-20 01:11,83.38,996.57,1008.73,101,0.50,-1.99,-88,1
1645316198,2022-02-20 01:16,83.28,996.57,1008.73,101,0.48,-2.03,-88,1
1645316498,2022-02-20 01:21,83.13,996.53,1008.70,101,0.47,-2.06,-88,1
1645316798,2022-02-20 01:26,83.27,996.51,1008.68,101,0.46,-2.05,-88,1
1645317098,2022-02-20 01:31,83.08,996.50,1008.67,101,0.41,-2.13,-89,1
1645317398,2022-02-20 01:36,82.88,996.49,1008.66,101,0.45,-2.12,-88,1
1645317698,2022-02-20 01:41,82.65,996.38,1008.55,101,0.47,-2.14,-88,1
1645317998,2022-02-20 01:46,82.42,996.36,1008.53,101,0.51,-2.14,-89,1
1645318298,2022-02-20 01:51,82.62,996.36,1008.52,101,0.58,-2.04,-89,1
1645318598,2022-02-20 01:56,81.96,996.29,1008.46,101,0.63,-2.10,-88,1
1645318898,2022-02-20 02:01,81.54,996.18,1008.35,101,0.68,-2.12,-88,1
1645319198,2022-02-20 02:06,81.16,996.17,1008.34,101,0.70,-2.16,-89,1
1645319498,2022-02-20 02:11,81.01,996.02,1008.18,101,0.73,-2.16,-88,1
1645319798,2022-02-20 02:16,80.68,995.91,1008.08,101,0.75,-2.19,-88,1
1645320098,2022-02-20 02:21,80.94,995.88,1008.05,101,0.78,-2.12,-88,1
1645320398,2022-02-20 02:26,80.63,995.77,1007.94,101,0.78,-2.17,-88,1
1645320698,2022-02-20 02:31,80.61,995.72,1007.89,101,0.79,-2.16,-88,1
1645320998,2022-02-20 02:36,79.68,995.61,1007.78,101,0.80,-2.31,-88,1
1645321299,2022-02-20 02:41,80.41,995.53,1007.70,101,0.80,-2.19,-88,1
1645321599,2022-02-20 02:46,79.55,995.46,1007.63,101,0.78,-2.35,-88,1
1645321899,2022-02-20 02:51,80.37,995.43,1007.60,101,0.79,-2.20,-88,1
1645322199,2022-02-20 02:56,80.32,995.42,1007.59,101,0.74,-2.26,-88,1
1645322499,2022-02-20 03:01,80.51,995.37,1007.54,101,0.75,-2.22,-88,1
1645322799,2022-02-20 03:06,80.39,995.31,1007.48,101,0.78,-2.21,-88,1
1645323099,2022-02-20 03:11,80.35,995.27,1007.43,101,0.81,-2.19,-88,1
1645323399,2022-02-20 03:16,80.37,995.12,1007.28,101,0.84,-2.16,-88,1
1645323699,2022-02-20 03:21,80.52,995.01,1007.18,101,0.85,-2.12,-88,1
1645323999,2022-02-20 03:26,80.57,994.96,1007.13,101,0.86,-2.10,-88,1
1645324299,2022-02-20 03:31,80.60,994.90,1007.06,101,0.88,-2.08,-88,1
1645324599,2022-02-20 03:36,80.29,994.77,1006.94,101,0.88,-2.13,-88,1
1645324899,2022-02-20 03:41,80.50,994.72,1006.88,101,0.86,-2.11,-88,1
1645325199,2022-02-20 03:46,80.59,994.70,1006.87,101,0.83,-2.13,-88,1
1645325499,2022-02-20 03:51,80.52,994.68,1006.85,101,0.78,-2.19,-88,1
1645325799,2022-02-20 03:56,80.63,994.67,1006.84,101,0.72,-2.23,-88,1
1645326099,2022-02-20 04:01,80.35,994.56,1006.73,101,0.69,-2.31,-88,1
1645326399,2022-02-20 04:06,80.81,994.40,1006.57,101,0.64,-2.28,-88,1
1645326699,2022-02-20 04:11,80.64,994.36,1006.53,101,0.62,-2.32,-88,1
1645326999,2022-02-20 04:16,80.97,994.30,1006.47,101,0.62,-2.27,-88,1
1645327299,2022-02-20 04:21,80.67,994.20,1006.37,101,0.61,-2.33,-88,1
1645327599,2022-02-20 04:26,81.10,994.18,1006.34,101,0.59,-2.28,-89,1
1645327899,2022-02-20 04:31,80.83,994.18,1006.35,101,0.57,-2.34,-89,1
1645328199,2022-02-20 04:36,81.12,994.08,1006.25,101,0.54,-2.32,-88,1
1645328500,2022-02-20 04:41,81.30,994.06,1006.23,101,0.51,-2.32,-88,1
1645328800,2022-02-20 04:46,81.19,994.06,1006.23,101,0.48,-2.37,-88,1
1645329100,2022-02-20 04:51,81.48,994.04,1006.21,101,0.42,-2.38,-88,1
1645329400,2022-02-20 04:56,81.66,994.05,1006.22,101,0.39,-2.38,-88,1
1645329700,2022-02-20 05:01,81.45,994.04,1006.21,101,0.38,-2.42,-88,1
1645330000,2022-02-20 05:06,81.63,993.97,1006.14,101,0.40,-2.38,-88,1
1645330300,2022-02-20 05:11,81.62,993.87,1006.04,101,0.40,-2.38,-87,1
1645330600,2022-02-20 05:16,81.96,993.85,1006.02,101,0.41,-2.31,-88,1
1645330900,2022-02-20 05:21,81.90,993.79,1005.96,101,0.44,-2.29,-88,1
1645331200,2022-02-20 05:26,81.97,993.79,1005.96,101,0.48,-2.24,-88,1
1645331500,2022-02-20 05:31,82.18,993.67,1005.84,101,0.52,-2.17,-88,1
1645331800,2022-02-20 05:36,82.46,993.62,1005.79,101,0.53,-2.11,-88,1
1645332100,2022-02-20 05:41,82.50,993.59,1005.76,101,0.55,-2.09,-88,1
1645332400,2022-02-20 05:46,82.75,993.57,1005.74,101,0.58,-2.02,-88,1
1645332700,2022-02-20 05:51,82.76,993.54,1005.71,101,0.59,-2.00,-88,1
1645333000,2022-02-20 05:56,82.84,993.53,1005.70,101,0.55,-2.03,-88,1
1645333300,2022-02-20 06:01,83.07,993.46,1005.63,101,0.55,-1.99,-88,1
1645333600,2022-02-20 06:06,83.10,993.46,1005.63,101,0.67,-1.87,-88,1
1645333900,2022-02-20 06:11,83.16,993.53,1005.70,101,0.70,-1.83,-88,1
1645334200,2022-02-20 06:16,83.20,993.51,1005.68,101,0.72,-1.80,-88,1
1645334500,2022-02-20 06:21,83.03,993.52,1005.69,101,0.75,-1.80,-88,1
1645334800,2022-02-20 06:26,83.14,993.52,1005.69,101,0.78,-1.76,-88,1
1645335100,2022-02-20 06:31,83.53,993.44,1005.61,101,0.81,-1.66,-88,1
1645335400,2022-02-20 06:36,83.86,993.40,1005.57,101,0.81,-1.61,-88,1
1645335701,2022-02-20 06:41,84.44,993.46,1005.62,101,0.79,-1.53,-87,1
1645336001,2022-02-20 06:46,84.86,993.29,1005.45,101,0.81,-1.45,-88,1
1645336301,2022-02-20 06:51,85.13,993.34,1005.51,101,0.82,-1.40,-88,1
1645336601,2022-02-20 06:56,85.49,993.30,1005.46,101,0.81,-1.35,-87,1
1645336901,2022-02-20 07:01,85.80,993.29,1005.46,101,0.82,-1.29,-88,1
1645337201,2022-02-20 07:06,85.95,993.29,1005.46,101,0.82,-1.26,-88,1
1645337501,2022-02-20 07:11,86.01,993.17,1005.34,101,0.82,-1.25,-88,1
1645337801,2022-02-20 07:16,85.95,993.21,1005.38,101,0.83,-1.25,-88,1
1645338101,2022-02-20 07:21,86.35,993.29,1005.46,101,0.83,-1.19,-88,1
1645338401,2022-02-20 07:26,86.43,993.22,1005.39,101,0.86,-1.15,-88,1
1645338701,2022-02-20 07:31,86.53,993.24,1005.41,101,0.86,-1.13,-87,1
1645339001,2022-02-20 07:36,86.43,993.21,1005.38,101,0.78,-1.23,-88,1
1645339301,2022-02-20 07:41,87.05,993.13,1005.30,101,0.92,-0.99,-88,1
1645339601,2022-02-20 07:46,86.98,993.07,1005.24,101,0.94,-0.98,-89,1
1645339901,2022-02-20 07:51,87.24,993.05,1005.22,101,0.95,-0.93,-88,1
1645340201,2022-02-20 07:56,87.16,993.07,1005.24,101,0.95,-0.95,-88,1
1645340501,2022-02-20 08:01,87.32,993.09,1005.26,101,0.98,-0.89,-88,1
1645340801,2022-02-20 08:06,87.20,993.05,1005.22,101,0.97,-0.92,-88,1
1645341101,2022-02-20 08:11,87.24,993.04,1005.21,101,0.96,-0.92,-88,1
1645341401,2022-02-20 08:16,87.26,993.04,1005.21,101,0.98,-0.90,-88,1
1645341701,2022-02-20 08:21,87.17,993.05,1005.22,101,1.01,-0.88,-88,1
1645342001,2022-02-20 08:26,87.23,993.10,1005.27,101,1.02,-0.86,-89,1
1645342301,2022-02-20 08:31,87.59,993.11,1005.28,101,1.06,-0.77,-88,1
1645342601,2022-02-20 08:36,87.23,993.05,1005.22,101,1.07,-0.82,-88,1
1645342902,2022-02-20 08:41,87.39,993.04,1005.21,101,1.09,-0.77,-88,1
1645343202,2022-02-20 08:46,87.55,993.02,1005.19,101,1.11,-0.73,-88,1
1645343502,2022-02-20 08:51,87.25,992.99,1005.16,101,1.13,-0.75,-88,1
1645343802,2022-02-20 08:56,87.37,993.02,1005.19,101,1.18,-0.69,-88,1
1645344102,2022-02-20 09:01,86.80,992.99,1005.16,101,1.24,-0.72,-88,1
1645344402,2022-02-20 09:06,87.20,993.07,1005.23,101,1.30,-0.59,-88,1
1645344702,2022-02-20 09:11,87.37,993.08,1005.25,101,1.33,-0.54,-88,1
1645345002,2022-02-20 09:16,87.46,993.09,1005.26,101,1.34,-0.51,-88,1
1645345302,2022-02-20 09:21,87.62,993.10,1005.27,101,1.41,-0.42,-88,1
1645345602,2022-02-20 09:26,87.69,993.19,1005.36,101,1.45,-0.37,-88,1
1645345902,2022-02-20 09:31,87.52,993.15,1005.32,101,1.48,-0.37,-88,1
1645346202,2022-02-20 09:36,87.31,993.18,1005.35,101,1.53,-0.35,-88,1
1645346502,2022-02-20 09:41,86.97,993.22,1005.39,101,1.60,-0.33,-88,1
1645346802,2022-02-20 09:46,87.55,993.21,1005.38,101,1.65,-0.19,-88,1
1645347102,2022-02-20 09:51,87.59,993.21,1005.38,101,1.67,-0.17,-88,1
1645347402,2022-02-20 09:56,87.44,993.22,1005.39,101,1.67,-0.19,-88,1
1645347702,2022-02-20 10:01,87.67,993.40,1005.57,101,1.70,-0.13,-87,1
1645348002,2022-02-20 10:06,87.71,993.32,1005.49,101,1.73,-0.09,-88,1
1645348302,2022-02-20 10:11,87.42,993.23,1005.40,101,1.74,-0.13,-88,1
1645348603,2022-02-20 10:16,87.72,993.20,1005.37,101,1.83,0.01,-88,1
1645348903,2022-02-20 10:21,87.41,993.10,1005.27,101,1.96,0.09,-88,1
1645349203,2022-02-20 10:26,87.36,993.07,1005.23,101,2.04,0.16,-88,1
1645349503,2022-02-20 10:31,87.01,993.17,1005.33,101,2.07,0.14,-87,1
1645349803,2022-02-20 10:36,86.72,993.25,1005.42,101,2.11,0.13,-88,1
1645350103,2022-02-20 10:41,86.96,993.26,1005.43,101,2.15,0.21,-88,1
1645350403,2022-02-20 10:46,87.04,993.24,1005.41,101,2.19,0.26,-87,1
1645350703,2022-02-20 10:51,86.79,993.25,1005.42,101,2.30,0.33,-87,1
1645351003,2022-02-20 10:56,86.78,993.30,1005.47,101,2.38,0.40,-88,1
1645351303,2022-02-20 11:01,86.62,993.39,1005.56,101,2.37,0.37,-88,1
1645351603,2022-02-20 11:06,86.65,993.45,1005.62,101,2.38,0.38,-88,1
1645351903,2022-02-20 11:11,86.55,993.49,1005.66,101,2.40,0.39,-87,1
1645352203,2022-02-20 11:16,86.49,993.50,1005.67,101,2.46,0.44,-88,1
1645352503,2022-02-20 11:21,86.47,993.43,1005.60,101,2.61,0.58,-88,1
1645352803,2022-02-20 11:26,86.10,993.44,1005.61,101,2.78,0.69,-88,1
1645353103,2022-02-20 11:31,85.95,993.42,1005.59,101,2.88,0.76,-88,1
1645353403,2022-02-20 11:36,85.38,993.45,1005.61,101,2.96,0.75,-87,1
1645353703,2022-02-20 11:41,85.00,993.43,1005.60,101,3.00,0.73,-88,1
1645354003,2022-02-20 11:46,84.58,993.47,1005.64,101,3.00,0.66,-87,1
1645354303,2022-02-20 11:51,84.23,993.43,1005.60,101,2.96,0.56,-88,1
1645354604,2022-02-20 11:56,84.67,993.56,1005.72,101,2.95,0.62,-88,1
1645354904,2022-02-20 12:01,83.56,993.49,1005.66,101,2.91,0.40,-88,1
1645355204,2022-02-20 12:06,83.91,993.48,1005.65,101,2.87,0.42,-88,1
1645355504,2022-02-20 12:11,83.88,993.63,1005.80,101,2.85,0.40,-88,1
1645355804,2022-02-20 12:16,83.29,993.59,1005.75,101,2.83,0.28,-86,1
1645356104,2022-02-20 12:21,83.39,993.61,1005.78,101,2.82,0.29,-88,1
1645356404,2022-02-20 12:26,83.38,993.59,1005.76,101,2.79,0.26,-88,1
1645356704,2022-02-20 12:31,83.79,993.58,1005.75,101,2.77,0.30,-88,1
1645357004,2022-02-20 12:36,84.16,993.60,1005.77,101,2.75,0.34,-88,1
1645357304,2022-02-20 12:41,84.11,993.67,1005.84,101,2.74,0.33,-87,1
1645357604,2022-02-20 12:46,82.36,993.65,1005.82,101,2.76,0.06,-88,1
1645357904,2022-02-20 12:51,82.46,993.65,1005.82,101,2.79,0.10,-88,1
1645358204,2022-02-20 12:56,82.77,993.53,1005.69,101,2.86,0.22,-88,1
1645358504,2022-02-20 13:01,83.12,993.53,1005.70,101,2.94,0.36,-88,1
1645358804,2022-02-20 13:06,82.77,993.56,1005.73,101,3.02,0.38,-88,1
1645359104,2022-02-20 13:11,82.37,993.53,1005.70,101,3.05,0.34,-89,1
1645359404,2022-02-20 13:16,81.74,993.47,1005.63,101,3.10,0.28,-88,1
1645359704,2022-02-20 13:21,81.19,993.41,1005.58,101,3.13,0.22,-88,1
1645360004,2022-02-20 13:26,81.73,993.37,1005.53,101,3.16,0.34,-89,1
1645360305,2022-02-20 13:31,81.45,993.37,1005.54,101,3.17,0.30,-87,1
1645360605,2022-02-20 13:36,81.14,993.25,1005.42,101,3.16,0.24,-88,1
1645360905,2022-02-20 13:41,81.28,993.39,1005.56,101,3.16,0.27,-88,1
1645361205,2022-02-20 13:46,81.24,993.41,1005.58,101,3.14,0.24,-88,1
1645361505,2022-02-20 13:51,81.79,993.46,1005.63,101,3.16,0.35,-89,1
1645361805,2022-02-20 13:56,81.66,993.38,1005.55,101,3.17,0.34,-88,1
1645362105,2022-02-20 14:01,80.57,993.36,1005.53,101,3.19,0.17,-88,1
1645362405,2022-02-20 14:06,80.49,993.05,1005.21,101,3.22,0.19,-88,1
1645362705,2022-02-20 14:11,80.10,993.16,1005.32,101,3.29,0.19,-89,1
1645363005,2022-02-20 14:16,79.65,993.18,1005.35,101,3.32,0.14,-88,1
1645363305,2022-02-20 14:21,80.77,993.14,1005.31,101,3.35,0.36,-89,1
1645363605,2022-02-20 14:26,80.42,993.02,1005.19,101,3.36,0.31,-89,1
1645363905,2022-02-20 14:31,78.97,992.99,1005.16,101,3.35,0.05,-89,1
1645364205,2022-02-20 14:36,79.04,992.96,1005.13,101,3.34,0.05,-89,1
1645364505,2022-02-20 14:41,78.83,992.86,1005.03,101,3.35,0.03,-89,1
1645364805,2022-02-20 14:46,78.44,992.74,1004.90,101,3.41,0.02,-89,1
1645365105,2022-02-20 14:51,78.66,992.69,1004.86,101,3.51,0.15,-89,1
1645365405,2022-02-20 14:56,78.24,992.61,1004.78,101,3.58,0.15,-88,1
1645365705,2022-02-20 15:01,79.10,992.50,1004.67,101,3.62,0.34,-88,1
1645366005,2022-02-20 15:06,78.09,992.36,1004.52,101,3.62,0.16,-89,1
1645366305,2022-02-20 15:11,78.37,992.43,1004.60,101,3.62,0.21,-88,1
1645366606,2022-02-20 15:16,78.95,992.36,1004.53,101,3.60,0.29,-89,1
1645366906,2022-02-20 15:21,79.68,992.31,1004.48,101,3.55,0.37,-88,1
1645367206,2022-02-20 15:26,79.82,992.25,1004.42,101,3.48,0.33,-89,1
1645367506,2022-02-20 15:31,80.60,992.26,1004.43,101,3.42,0.40,-89,1
1645367806,2022-02-20 15:36,80.48,992.22,1004.39,101,3.36,0.32,-88,1
1645368106,2022-02-20 15:41,80.72,992.21,1004.38,101,3.29,0.30,-88,1
1645368406,2022-02-20 15:46,81.14,992.17,1004.34,101,3.24,0.32,-88,1
1645368706,2022-02-20 15:51,81.50,992.05,1004.22,101,3.21,0.35,-88,1
1645369006,2022-02-20 15:56,82.09,992.03,1004.20,101,3.17,0.41,-89,1
1645369306,2022-02-20 16:01,82.13,991.85,1004.02,101,3.16,0.41,-89,1
1645369606,2022-02-20 16:06,82.46,991.53,1003.70,101,3.17,0.47,-89,1
1645369906,2022-02-20 16:11,82.66,991.58,1003.75,101,3.17,0.51,-89,1
1645370206,2022-02-20 16:16,82.84,991.49,1003.66,101,3.15,0.52,-89,1
1645370506,2022-02-20 16:21,83.02,991.23,1003.40,101,3.13,0.53,-88,1
1645370806,2022-02-20 16:26,82.93,991.21,1003.38,101,3.13,0.51,-89,1
1645371106,2022-02-20 16:31,83.01,991.15,1003.32,101,3.14,0.54,-88,1
1645371406,2022-02-20 16:36,83.19,991.07,1003.24,101,3.01,0.44,-89,1
1645371706,2022-02-20 16:41,83.14,991.03,1003.20,101,3.13,0.55,-88,1
1645372007,2022-02-20 16:46,82.61,990.89,1003.06,101,3.13,0.46,-89,1
1645372307,2022-02-20 16:51,83.09,990.82,1002.99,101,3.10,0.51,-89,1
1645372607,2022-02-20 16:56,83.04,990.79,1002.96,101,3.08,0.48,-89,1
1645372907,2022-02-20 17:01,83.23,990.68,1002.85,101,3.05,0.48,-88,1
1645373207,2022-02-20 17:06,83.47,990.65,1002.82,101,3.03,0.51,-89,1
1645373507,2022-02-20 17:11,83.56,990.56,1002.72,101,3.00,0.49,-88,1
1645373807,2022-02-20 17:16,83.92,990.46,1002.62,101,2.98,0.53,-88,1
1645374107,2022-02-20 17:21,83.97,990.46,1002.63,101,2.94,0.50,-88,1
1645374407,2022-02-20 17:26,84.51,990.30,1002.47,101,2.90,0.55,-88,1
1645374707,2022-02-20 17:31,84.50,990.27,1002.44,101,2.86,0.51,-88,1
1645375007,2022-02-20 17:36,84.88,990.20,1002.36,101,2.83,0.54,-88,1
1645375307,2022-02-20 17:41,85.18,990.05,1002.22,101,2.77,0.53,-88,1
1645375607,2022-02-20 17:46,85.44,989.93,1002.09,101,2.74,0.54,-88,1
1645375907,2022-02-20 17:51,85.62,989.72,1001.89,101,2.69,0.52,-88,1
1645376207,2022-02-20 17:56,85.81,989.66,1001.83,101,2.66,0.52,-88,1
1645376507,2022-02-20 18:01,86.35,989.58,1001.75,101,2.63,0.58,-88,1
1645376807,2022-02-20 18:06,86.43,989.43,1001.60,101,2.61,0.57,-87,1
1645377107,2022-02-20 18:11,86.12,989.32,1001.49,101,2.59,0.51,-88,1
1645377407,2022-02-20 18:16,86.07,989.22,1001.39,101,2.57,0.48,-88,1
1645377708,2022-02-20 18:21,86.69,989.08,1001.24,101,2.56,0.57,-87,1
1645378008,2022-02-20 18:26,86.76,988.99,1001.16,101,2.55,0.57,-87,1
1645378308,2022-02-20 18:31,86.95,988.83,1001.00,101,2.54,0.59,-88,1
1645378608,2022-02-20 18:36,87.38,988.71,1000.88,101,2.54,0.66,-87,1
1645378908,2022-02-20 18:41,87.49,988.53,1000.70,101,2.52,0.66,-87,1
1645379208,2022-02-20 18:46,88.07,988.35,1000.52,101,2.52,0.75,-87,1
1645379508,2022-02-20 18:51,88.48,988.19,1000.36,101,2.50,0.79,-87,1
1645379808,2022-02-20 18:56,88.14,987.99,1000.16,101,2.49,0.73,-87,1
1645380108,2022-02-20 19:01,88.47,987.88,1000.05,101,2.49,0.78,-87,1
1645380408,2022-02-20 19:06,88.80,987.68,999.84,101,2.49,0.83,-87,1
1645380708,2022-02-20 19:11,88.53,987.60,999.77,101,2.51,0.81,-87,1
1645381008,2022-02-20 19:16,88.44,987.25,999.42,101,2.52,0.81,-87,1
1645381308,2022-02-20 19:21,89.15,987.06,999.23,101,2.54,0.93,-86,1
1645381608,2022-02-20 19:26,89.61,986.97,999.14,101,2.57,1.04,-87,1
1645381908,2022-02-20 19:31,89.40,986.83,999.00,101,2.60,1.03,-87,1
1645382208,2022-02-20 19:36,89.95,986.70,998.87,101,2.65,1.17,-87,1
1645382508,2022-02-20 19:41,89.77,986.60,998.77,101,2.68,1.17,-88,1
1645382808,2022-02-20 19:46,90.30,986.49,998.66,101,2.73,1.30,-88,1
1645383108,2022-02-20 19:51,89.96,986.41,998.58,101,2.79,1.31,-86,1
1645383408,2022-02-20 19:56,90.38,986.26,998.43,101,2.83,1.41,-85,1
1645383709,2022-02-20 20:01,90.64,986.13,998.29,101,2.80,1.42,-87,1
1645384009,2022-02-20 20:06,90.88,985.90,998.06,101,2.97,1.63,-87,1
1645384309,2022-02-20 20:11,90.98,985.71,997.87,101,3.05,1.72,-86,1
1645384609,2022-02-20 20:16,90.99,985.79,997.96,101,3.12,1.79,-86,1
1645384909,2022-02-20 20:21,91.08,985.48,997.65,101,3.18,1.87,-86,1
1645385209,2022-02-20 20:26,91.32,985.31,997.48,101,3.26,1.98,-86,1
1645385509,2022-02-20 20:31,91.42,985.28,997.45,101,3.35,2.09,-86,1
1645385809,2022-02-20 20:36,91.64,985.20,997.37,101,3.41,2.18,-88,1
1645386109,2022-02-20 20:41,91.12,985.14,997.31,101,3.49,2.18,-87,1
1645386409,2022-02-20 20:46,91.51,985.05,997.22,101,3.56,2.31,-87,1
1645386709,2022-02-20 20:51,91.61,984.92,997.09,101,3.62,2.38,-86,1
1645387009,2022-02-20 20:56,91.87,984.82,996.99,101,3.68,2.48,-85,1
1645387309,2022-02-20 21:01,91.00,984.74,996.91,101,3.74,2.41,-86,1
1645387609,2022-02-20 21:06,91.71,984.66,996.83,101,3.80,2.58,-85,1
1645387909,2022-02-20 21:11,91.60,984.63,996.80,101,3.87,2.63,-85,1
1645388209,2022-02-20 21:16,92.11,984.51,996.68,101,3.93,2.77,-86,1
1645388509,2022-02-20 21:21,91.73,984.43,996.59,101,4.01,2.79,-86,1
1645388810,2022-02-20 21:26,92.15,984.35,996.52,101,4.08,2.92,-86,1
1645389110,2022-02-20 21:31,92.34,984.30,996.47,101,4.15,3.02,-85,1
1645389410,2022-02-20 21:36,92.46,984.22,996.39,101,4.23,3.12,-86,1
1645389710,2022-02-20 21:41,92.71,984.13,996.29,101,4.30,3.23,-86,1
1645390010,2022-02-20 21:46,92.21,984.06,996.23,101,4.38,3.23,-87,1
1645390310,2022-02-20 21:51,92.53,983.90,996.06,101,4.47,3.37,-88,1
1645390610,2022-02-20 21:56,92.86,983.77,995.94,101,4.56,3.51,-86,1
1645390910,2022-02-20 22:01,92.53,983.77,995.94,101,4.64,3.54,-87,1
1645391210,2022-02-20 22:06,92.43,983.73,995.90,101,4.72,3.60,-89,1
1645391510,2022-02-20 22:11,92.08,983.65,995.82,101,4.81,3.64,-88,1
1645391810,2022-02-20 22:16,92.55,983.46,995.63,101,4.90,3.80,-86,1
1645392110,2022-02-20 22:21,92.41,983.45,995.62,101,4.94,3.82,-86,1
1645392410,2022-02-20 22:26,92.24,983.29,995.46,101,5.01,3.86,-89,1
1645392710,2022-02-20 22:31,91.89,983.18,995.35,101,5.05,3.84,-86,1
1645393010,2022-02-20 22:36,92.33,983.07,995.24,101,5.09,3.95,-85,1
1645393310,2022-02-20 22:41,92.09,983.09,995.26,101,5.13,3.95,-87,1
1645393611,2022-02-20 22:46,92.51,983.02,995.19,101,5.18,4.07,-88,1
1645393911,2022-02-20 22:51,92.69,982.79,994.96,101,5.21,4.13,-87,1
1645394211,2022-02-20 22:56,92.19,982.79,994.95,101,5.25,4.09,-87,1
1645394511,2022-02-20 23:01,92.33,982.75,994.91,101,5.29,4.15,-87,1
1645394811,2022-02-20 23:06,92.05,982.64,994.81,101,5.32,4.14,-86,1
1645395111,2022-02-20 23:11,92.04,982.52,994.69,101,5.33,4.14,-89,1
1645395411,2022-02-20 23:16,91.99,982.32,994.49,101,5.38,4.19,-87,1
1645395711,2022-02-20 23:21,91.74,982.25,994.42,101,5.39,4.16,-88,1
1645396011,2022-02-20 23:26,91.74,982.27,994.44,101,5.41,4.18,-87,1
1645396311,2022-02-20 23:31,92.34,982.15,994.31,101,5.44,4.30,-87,1
1645396611,2022-02-20 23:36,91.66,982.14,994.30,101,5.46,4.22,-89,1
1645396911,2022-02-20 23:41,91.74,981.99,994.16,101,5.47,4.24,-87,1
1645397211,2022-02-20 23:46,91.90,981.90,994.06,101,5.49,4.28,-87,1
1645397511,2022-02-20 23:51,91.60,981.86,994.03,101,5.50,4.24,-89,1
1645397811,2022-02-20 23:56,91.83,981.70,993.87,101,5.51,4.29,-88,1