1645398111,2022-02-21 00:01,91.66,981.60,993.77,101,5.51,4.26,-88,1
1645398411,2022-02-21 00:06,91.44,981.49,993.66,101,5.52,4.24,-88,1
1645398711,2022-02-21 00:11,91.54,981.39,993.56,101,5.42,4.16,-88,1
1645399011,2022-02-21 00:16,91.72,981.32,993.49,101,5.53,4.29,-87,1
1645399312,2022-02-21 00:21,92.00,981.23,993.40,101,5.53,4.34,-87,1
1645399612,2022-02-21 00:26,91.76,981.05,993.22,101,5.52,4.29,-89,1
1645399912,2022-02-21 00:31,92.02,980.83,993.00,101,5.53,4.34,-88,1
1645400212,2022-02-21 00:36,92.14,980.84,993.01,101,5.54,4.37,-87,1
1645400512,2022-02-21 00:41,91.70,980.79,992.96,101,5.51,4.27,-88,1
1645400812,2022-02-21 00:46,91.87,980.65,992.82,101,5.54,4.33,-88,1
1645401112,2022-02-21 00:51,91.92,980.46,992.63,101,5.56,4.35,-87,1
1645401412,2022-02-21 00:56,91.93,980.33,992.50,101,5.56,4.36,-87,1
1645401712,2022-02-21 01:01,91.87,980.30,992.47,101,5.57,4.36,-87,1
1645402012,2022-02-21 01:06,92.13,980.15,992.32,101,5.61,4.44,-86,1
1645402312,2022-02-21 01:11,91.77,979.94,992.11,101,5.61,4.38,-87,1
1645402612,2022-02-21 01:16,91.72,979.76,991.92,101,5.61,4.37,-86,1
1645402912,2022-02-21 01:21,91.85,979.68,991.85,101,5.62,4.40,-88,1
1645403212,2022-02-21 01:26,91.48,979.57,991.74,101,5.62,4.35,-87,1
1645403512,2022-02-21 01:31,91.96,979.40,991.57,101,5.63,4.43,-88,1
1645403812,2022-02-21 01:36,91.59,979.32,991.49,101,5.61,4.35,-87,1
1645404112,2022-02-21 01:41,91.62,979.27,991.44,101,5.58,4.33,-87,1
1645404412,2022-02-21 01:46,91.89,979.01,991.18,101,5.62,4.41,-86,1
1645404712,2022-02-21 01:51,91.79,978.98,991.15,101,5.64,4.41,-87,1
1645405012,2022-02-21 01:56,91.81,978.90,991.07,101,5.64,4.42,-85,1
1645405313,2022-02-21 02:01,91.84,978.70,990.86,101,5.64,4.42,-87,1
1645405613,2022-02-21 02:06,91.80,978.72,990.89,101,5.64,4.42,-88,1
1645405913,2022-02-21 02:11,91.86,978.51,990.68,101,5.63,4.41,-87,1
1645406213,2022-02-21 02:16,91.82,978.32,990.49,101,5.64,4.42,-87,1
1645406513,2022-02-21 02:21,92.04,978.22,990.39,101,5.66,4.47,-86,1
1645406813,2022-02-21 02:26,91.81,978.01,990.18,101,5.66,4.44,-85,1
1645407113,2022-02-21 02:31,91.91,977.93,990.10,101,5.68,4.47,-86,1
1645407413,2022-02-21 02:36,91.58,977.78,989.94,101,5.69,4.43,-87,1
1645407713,2022-02-21 02:41,91.80,977.64,989.81,101,5.70,4.47,-87,1
1645408013,2022-02-21 02:46,91.77,977.48,989.65,101,5.69,4.46,-88,1
1645408313,2022-02-21 02:51,92.08,977.40,989.56,101,5.71,4.53,-87,1
1645408613,2022-02-21 02:56,92.51,977.29,989.46,101,5.73,4.61,-88,1
1645408913,2022-02-21 03:01,91.85,977.14,989.31,101,5.73,4.51,-87,1
1645409213,2022-02-21 03:06,91.98,977.03,989.20,101,5.71,4.51,-88,1
1645409513,2022-02-21 03:11,92.03,976.88,989.05,101,5.74,4.55,-87,1
1645409813,2022-02-21 03:16,92.15,976.73,988.90,101,5.76,4.59,-88,1
1645410113,2022-02-21 03:21,92.08,976.41,988.58,101,5.76,4.58,-86,1
1645410413,2022-02-21 03:26,91.83,976.43,988.59,101,5.77,4.55,-88,1
1645410714,2022-02-21 03:31,91.85,976.23,988.40,101,5.76,4.54,-88,1
1645411014,2022-02-21 03:36,92.31,976.09,988.26,101,5.77,4.62,-87,1
1645411314,2022-02-21 03:41,92.19,975.96,988.13,101,5.78,4.61,-87,1
1645411614,2022-02-21 03:46,91.95,975.87,988.04,101,5.78,4.58,-87,1
1645411914,2022-02-21 03:51,92.27,975.74,987.91,101,5.79,4.64,-87,1
1645412214,2022-02-21 03:56,92.28,975.51,987.68,101,5.80,4.65,-87,1
1645412514,2022-02-21 04:01,92.68,975.28,987.44,101,5.81,4.72,-87,1
1645412814,2022-02-21 04:06,92.16,975.11,987.28,101,5.83,4.66,-86,1
1645413114,2022-02-21 04:11,92.34,974.96,987.13,101,5.84,4.70,-88,1
1645413414,2022-02-21 04:16,92.56,974.83,987.00,101,5.86,4.75,-89,1
1645413714,2022-02-21 04:21,92.43,974.77,986.94,101,5.85,4.72,-88,1
1645414014,2022-02-21 04:26,92.54,974.51,986.68,101,5.88,4.77,-88,1
1645414314,2022-02-21 04:31,92.48,974.47,986.64,101,5.89,4.77,-87,1
1645414614,2022-02-21 04:36,92.44,974.37,986.54,101,5.91,4.78,-88,1
1645414914,2022-02-21 04:41,92.56,974.40,986.57,101,5.93,4.82,-86,1
1645415214,2022-02-21 04:46,92.43,974.27,986.44,101,5.95,4.82,-86,1
1645415514,2022-02-21 04:51,92.65,974.13,986.30,101,5.97,4.87,-88,1
1645415814,2022-02-21 04:56,93.15,974.03,986.20,101,6.00,4.98,-88,1
1645416114,2022-02-21 05:01,92.56,973.84,986.01,101,5.97,4.86,-87,1
1645416414,2022-02-21 05:06,92.63,973.85,986.02,101,6.05,4.95,-87,1
1645416715,2022-02-21 05:11,92.43,973.72,985.89,101,6.07,4.94,-88,1
1645417015,2022-02-21 05:16,92.54,973.60,985.77,101,6.09,4.98,-89,1
1645417315,2022-02-21 05:21,92.18,973.59,985.76,101,6.13,4.96,-90,1
1645417615,2022-02-21 05:26,92.33,973.40,985.57,101,6.17,5.02,-87,1
1645417915,2022-02-21 05:31,92.00,973.36,985.53,101,6.19,4.99,-88,1
1645418215,2022-02-21 05:36,92.15,973.21,985.38,101,6.20,5.03,-87,1
1645418515,2022-02-21 05:41,91.77,973.27,985.44,101,6.23,5.00,-88,1
1645418815,2022-02-21 05:46,91.70,973.20,985.36,101,6.27,5.02,-89,1
1645419115,2022-02-21 05:51,91.59,973.21,985.38,101,6.29,5.03,-88,1
1645419415,2022-02-21 05:56,91.51,973.17,985.34,101,6.31,5.03,-88,1
1645419715,2022-02-21 06:01,91.54,973.13,985.30,101,6.33,5.06,-88,1
1645420015,2022-02-21 06:06,91.17,973.01,985.18,101,6.35,5.02,-88,1
1645420315,2022-02-21 06:11,91.08,973.14,985.30,101,6.36,5.02,-88,1
1645420615,2022-02-21 06:16,90.89,972.82,984.99,101,6.40,5.03,-88,1
1645420915,2022-02-21 06:21,90.53,972.98,985.15,101,6.43,5.00,-88,1
1645421215,2022-02-21 06:26,90.43,972.93,985.10,101,6.47,5.02,-88,1
1645421515,2022-02-21 06:31,90.15,972.86,985.03,101,6.48,4.99,-86,1
1645421815,2022-02-21 06:36,89.94,972.82,984.99,101,6.53,5.00,-86,1
1645422310,2022-02-21 06:45,89.32,972.87,985.04,101,6.61,4.98,-83,1
1645422610,2022-02-21 06:50,89.19,972.93,985.10,101,6.64,4.99,-87,1
1645422910,2022-02-21 06:55,88.72,972.75,984.92,101,6.68,4.96,-85,1
1645423210,2022-02-21 07:00,88.76,972.76,984.93,101,6.67,4.95,-81,1
1645423510,2022-02-21 07:05,88.62,972.80,984.97,101,6.68,4.94,-86,1
1645423810,2022-02-21 07:10,88.59,972.82,984.98,101,6.71,4.96,-81,1
1645424110,2022-02-21 07:15,88.32,972.64,984.81,101,6.74,4.95,-82,1
1645424410,2022-02-21 07:20,88.28,972.59,984.75,101,6.76,4.96,-83,1
1645424711,2022-02-21 07:25,88.21,972.73,984.89,101,6.75,4.94,-86,1
1645425011,2022-02-21 07:30,88.23,972.76,984.92,101,6.78,4.97,-84,1
1645425311,2022-02-21 07:35,87.96,972.87,985.04,101,6.78,4.93,-86,1
1645425611,2022-02-21 07:40,87.60,972.95,985.12,101,6.81,4.90,-87,1
1645425911,2022-02-21 07:45,87.52,973.06,985.23,101,6.84,4.92,-85,1
1645426211,2022-02-21 07:50,87.09,973.13,985.30,101,6.88,4.89,-73,1
1645426511,2022-02-21 07:55,86.14,973.28,985.45,101,6.89,4.74,-75,1
1645426811,2022-02-21 08:00,85.18,973.56,985.73,101,6.91,4.60,-74,1
1645427111,2022-02-21 08:05,83.84,973.27,985.44,101,6.93,4.39,-73,1
1645427411,2022-02-21 08:10,83.88,973.46,985.62,101,6.91,4.38,-75,1
1645427711,2022-02-21 08:15,83.38,973.27,985.44,101,6.87,4.25,-71,1
1645428011,2022-02-21 08:20,83.15,973.65,985.82,101,6.79,4.14,-75,1
1645428311,2022-02-21 08:25,83.13,973.72,985.89,101,6.74,4.08,-74,1
1645428611,2022-02-21 08:30,81.92,973.82,985.99,101,6.73,3.87,-72,1
1645428911,2022-02-21 08:35,81.00,974.18,986.35,101,6.67,3.65,-76,1
1645429211,2022-02-21 08:40,83.22,974.13,986.30,101,6.56,3.92,-72,1
1645429511,2022-02-21 08:45,83.72,974.35,986.52,101,6.49,3.94,-74,1
1645429811,2022-02-21 08:50,84.13,974.58,986.75,101,6.43,3.95,-72,1
1645430111,2022-02-21 08:55,83.64,974.90,987.07,101,6.34,3.78,-74,1
1645430412,2022-02-21 09:00,83.28,974.92,987.09,101,6.20,3.58,-74,1
1645430712,2022-02-21 09:05,81.75,974.99,987.16,101,6.24,3.36,-72,1
1645431012,2022-02-21 09:10,80.88,974.88,987.04,101,6.24,3.20,-73,1
1645431312,2022-02-21 09:15,81.01,975.30,987.47,101,6.30,3.29,-74,1
1645431612,2022-02-21 09:20,78.76,975.18,987.35,101,6.22,2.81,-72,1
1645431912,2022-02-21 09:25,78.78,975.29,987.45,101,6.11,2.71,-72,1
1645432212,2022-02-21 09:30,78.64,975.28,987.44,101,5.97,2.55,-72,1
1645432512,2022-02-21 09:35,78.45,975.59,987.76,101,5.88,2.42,-74,1
1645432812,2022-02-21 09:40,78.18,975.74,987.91,101,5.90,2.40,-74,1
1645433112,2022-02-21 09:45,78.04,975.99,988.16,101,5.99,2.46,-74,1
1645433412,2022-02-21 09:50,77.48,975.63,987.80,101,6.00,2.37,-75,1
1645433712,2022-02-21 09:55,78.17,976.10,988.27,101,5.85,2.34,-74,1
1645434012,2022-02-21 10:00,79.11,975.81,987.98,101,5.72,2.39,-73,1
1645434312,2022-02-21 10:05,80.24,976.11,988.28,101,5.71,2.58,-72,1
1645434612,2022-02-21 10:10,78.72,976.32,988.48,101,5.73,2.33,-72,1
1645434912,2022-02-21 10:15,75.70,976.22,988.39,101,5.72,1.77,-73,1
1645435212,2022-02-21 10:20,75.80,976.25,988.42,101,5.73,1.80,-72,1
1645435512,2022-02-21 10:25,73.40,976.36,988.52,101,5.77,1.39,-73,1
1645435812,2022-02-21 10:30,73.63,976.50,988.67,101,5.78,1.44,-73,1
1645436112,2022-02-21 10:35,71.21,976.49,988.66,101,5.75,0.95,-72,1
1645436413,2022-02-21 10:40,72.11,976.60,988.77,101,5.65,1.02,-74,1
1645436713,2022-02-21 10:45,74.17,976.81,988.98,101,5.44,1.21,-72,1
1645437013,2022-02-21 10:50,74.34,977.03,989.20,101,5.28,1.09,-73,1
1645437313,2022-02-21 10:55,74.36,976.96,989.13,101,5.22,1.04,-75,1
1645437613,2022-02-21 11:00,73.27,977.08,989.24,101,5.28,0.89,-77,1
1645437913,2022-02-21 11:05,73.86,976.72,988.89,101,5.42,1.14,-78,1
1645438213,2022-02-21 11:10,71.84,977.09,989.26,101,5.44,0.77,-72,1
1645438513,2022-02-21 11:15,71.51,976.99,989.16,101,5.50,0.76,-75,1
1645438813,2022-02-21 11:20,71.28,976.99,989.16,101,5.59,0.81,-73,1
1645439113,2022-02-21 11:25,72.19,977.35,989.52,101,5.67,1.06,-72,1
1645439413,2022-02-21 11:30,71.53,977.24,989.40,101,5.77,1.03,-75,1
1645439713,2022-02-21 11:35,70.35,977.36,989.53,101,5.77,0.80,-76,1
1645440318,2022-02-21 11:45,70.64,977.34,989.51,101,5.84,0.92,-72,1
1645440618,2022-02-21 11:50,68.70,977.26,989.43,101,5.83,0.52,-74,1
1645440918,2022-02-21 11:55,67.90,977.20,989.37,101,6.08,0.60,-76,1
1645441218,2022-02-21 12:00,68.73,977.35,989.52,101,6.17,0.86,-74,1
1645441518,2022-02-21 12:05,68.40,977.29,989.46,101,6.11,0.73,-73,1
1645441818,2022-02-21 12:10,65.52,977.24,989.41,101,6.05,0.08,-73,1
1645442118,2022-02-21 12:15,67.12,976.97,989.14,101,6.11,0.47,-75,1
1645442418,2022-02-21 12:20,66.38,977.27,989.44,101,6.27,0.47,-74,1
1645443021,2022-02-21 12:30,65.16,977.71,989.88,101,6.27,0.22,-74,1
1645443321,2022-02-21 12:35,63.62,977.64,989.81,101,6.20,-0.18,-74,1
1645443622,2022-02-21 12:40,63.84,977.67,989.84,101,6.12,-0.21,-73,1
1645443922,2022-02-21 12:45,63.80,977.98,990.15,101,6.00,-0.33,-75,1
1645444222,2022-02-21 12:50,62.15,977.88,990.05,101,5.91,-0.78,-75,1
1645444522,2022-02-21 12:55,62.42,978.05,990.22,101,5.95,-0.68,-74,1
1645444822,2022-02-21 13:00,61.89,978.33,990.50,101,6.04,-0.71,-76,1
1645445122,2022-02-21 13:05,59.34,978.27,990.44,101,6.12,-1.21,-73,1
1645445422,2022-02-21 13:10,60.97,978.40,990.57,101,6.07,-0.89,-73,1
1645445722,2022-02-21 13:15,60.03,978.38,990.54,101,5.99,-1.18,-75,1
1645446022,2022-02-21 13:20,61.12,978.56,990.73,101,5.90,-1.02,-73,1
1645446322,2022-02-21 13:25,62.20,978.73,990.90,101,5.83,-0.84,-75,1
1645446622,2022-02-21 13:30,62.78,978.87,991.04,101,5.82,-0.72,-73,1
1645446922,2022-02-21 13:35,60.11,978.69,990.86,101,5.80,-1.34,-72,1
1645447222,2022-02-21 13:40,61.57,978.71,990.88,101,5.77,-1.04,-72,1
1645447522,2022-02-21 13:45,63.85,978.86,991.02,101,5.88,-0.44,-72,1
1645447823,2022-02-21 13:50,64.59,978.71,990.88,101,5.90,-0.26,-85,1
1645448124,2022-02-21 13:55,64.38,978.81,990.98,101,5.78,-0.42,-87,1
1645448424,2022-02-21 14:00,66.50,979.01,991.18,101,5.56,-0.18,-86,1
1645448724,2022-02-21 14:05,69.44,978.92,991.09,101,5.26,0.13,-88,1
1645449024,2022-02-21 14:10,68.97,978.85,991.02,101,5.16,-0.06,-86,1
1645449324,2022-02-21 14:15,68.48,978.96,991.13,101,5.13,-0.19,-84,1
1645449624,2022-02-21 14:20,66.55,978.98,991.14,101,5.33,-0.39,-88,1
1645449924,2022-02-21 14:25,64.26,979.10,991.26,101,5.73,-0.49,-86,1
1645450224,2022-02-21 14:30,64.44,979.10,991.27,101,5.81,-0.38,-86,1
1645450524,2022-02-21 14:35,65.33,979.19,991.35,101,5.75,-0.24,-86,1
1645450824,2022-02-21 14:40,66.92,979.31,991.48,101,5.64,-0.02,-86,1
1645451124,2022-02-21 14:45,66.74,979.34,991.51,101,5.52,-0.17,-86,1
1645451424,2022-02-21 14:50,68.19,979.36,991.52,101,5.50,0.11,-86,1
1645451724,2022-02-21 14:55,66.64,979.34,991.51,101,5.48,-0.23,-91,1
1645452024,2022-02-21 15:00,67.26,979.44,991.61,101,5.53,-0.05,-84,1
1645452324,2022-02-21 15:05,67.50,979.48,991.65,101,5.48,-0.05,-87,1
1645452624,2022-02-21 15:10,64.66,979.76,991.93,101,5.56,-0.57,-88,1
1645452924,2022-02-21 15:15,64.05,979.71,991.87,101,5.77,-0.50,-89,1
1645453224,2022-02-21 15:20,65.04,979.61,991.78,101,5.88,-0.18,-91,1
1645453524,2022-02-21 15:25,66.33,979.61,991.78,101,5.94,0.15,-92,1
1645453824,2022-02-21 15:30,65.47,979.61,991.78,101,5.49,-0.46,-94,1
1645454125,2022-02-21 15:35,66.09,979.80,991.97,101,5.46,-0.36,-92,1
1645454425,2022-02-21 15:40,66.01,979.77,991.93,101,5.20,-0.63,-90,1
1645454725,2022-02-21 15:45,67.45,979.96,992.13,101,5.01,-0.51,-92,1
1645455025,2022-02-21 15:50,71.11,979.93,992.10,101,4.68,-0.10,-92,1
1645455325,2022-02-21 15:55,75.07,980.52,992.69,101,4.18,0.16,-88,1
1645455625,2022-02-21 16:00,77.47,980.48,992.64,101,3.64,0.07,-92,1
1645455925,2022-02-21 16:05,79.49,980.48,992.65,101,3.32,0.11,-91,1
1645456225,2022-02-21 16:10,79.96,980.32,992.49,101,3.07,-0.05,-91,1
1645456525,2022-02-21 16:15,79.59,980.19,992.36,101,2.90,-0.28,-93,1
1645456825,2022-02-21 16:20,81.71,980.26,992.43,101,2.82,0.01,-93,1
1645457125,2022-02-21 16:25,81.20,980.30,992.47,101,2.79,-0.11,-92,1
1645457425,2022-02-21 16:30,80.87,980.26,992.43,101,2.75,-0.21,-92,1
1645457725,2022-02-21 16:35,80.78,980.23,992.40,101,2.74,-0.23,-92,1
1645458025,2022-02-21 16:40,81.33,980.26,992.43,101,2.69,-0.19,-92,1
1645458325,2022-02-21 16:45,81.87,980.35,992.52,101,2.68,-0.11,-93,1
1645458625,2022-02-21 16:50,81.39,980.29,992.46,101,2.78,-0.09,-91,1
1645458925,2022-02-21 16:55,81.13,980.35,992.52,101,2.83,-0.08,-92,1
1645459225,2022-02-21 17:00,80.71,980.36,992.53,101,2.91,-0.08,-92,1
1645459525,2022-02-21 17:05,80.60,980.33,992.50,101,2.95,-0.06,-93,1
1645459826,2022-02-21 17:10,80.67,980.45,992.61,101,2.96,-0.03,-92,1
1645460126,2022-02-21 17:15,80.93,980.45,992.62,101,2.98,0.03,-91,1
1645460426,2022-02-21 17:20,80.94,980.38,992.54,101,2.97,0.02,-92,1
1645460726,2022-02-21 17:25,80.78,980.42,992.59,101,2.98,0.00,-92,1
1645461026,2022-02-21 17:30,80.52,980.36,992.52,101,2.98,-0.04,-92,1
1645461326,2022-02-21 17:35,80.06,980.37,992.54,101,2.97,-0.13,-92,1
1645461626,2022-02-21 17:40,79.95,980.37,992.54,101,3.02,-0.10,-90,1
1645461926,2022-02-21 17:45,79.56,980.37,992.54,101,3.02,-0.17,-91,1
1645462226,2022-02-21 17:50,79.20,980.30,992.46,101,3.03,-0.22,-90,1
1645462526,2022-02-21 17:55,78.76,980.32,992.49,101,3.07,-0.26,-91,1
1645462826,2022-02-21 18:00,78.38,980.33,992.50,101,3.13,-0.26,-89,1
1645463126,2022-02-21 18:05,76.52,980.36,992.53,101,3.23,-0.50,-90,1
1645463426,2022-02-21 18:10,75.90,980.37,992.54,101,3.34,-0.50,-89,1
1645463726,2022-02-21 18:15,75.23,980.59,992.76,101,3.42,-0.55,-88,1
1645464026,2022-02-21 18:20,74.71,980.49,992.65,101,3.51,-0.55,-89,1
1645464326,2022-02-21 18:25,74.53,980.45,992.62,101,3.58,-0.52,-88,1
1645464626,2022-02-21 18:30,74.01,980.46,992.62,101,3.61,-0.59,-89,1
1645464926,2022-02-21 18:35,73.93,980.45,992.62,101,3.62,-0.59,-88,1
1645465226,2022-02-21 18:40,74.25,980.46,992.63,101,3.65,-0.50,-89,1
1645465527,2022-02-21 18:45,73.51,980.42,992.58,101,3.63,-0.66,-90,1
1645465827,2022-02-21 18:50,73.77,980.54,992.70,101,3.63,-0.61,-90,1
1645466127,2022-02-21 18:55,73.18,980.43,992.60,101,3.63,-0.72,-89,1
1645466427,2022-02-21 19:00,72.53,980.47,992.64,101,3.65,-0.82,-85,1
1645466727,2022-02-21 19:05,72.71,980.41,992.58,101,3.66,-0.78,-85,1
1645467027,2022-02-21 19:10,73.31,980.44,992.61,101,3.67,-0.66,-87,1
1645467327,2022-02-21 19:15,72.57,980.44,992.61,101,3.62,-0.85,-83,1
1645467627,2022-02-21 19:20,72.15,980.53,992.70,101,3.68,-0.87,-83,1
1645467927,2022-02-21 19:25,72.05,980.47,992.64,101,3.68,-0.89,-82,1
1645468227,2022-02-21 19:30,72.19,980.52,992.69,101,3.66,-0.88,-83,1
1645468527,2022-02-21 19:35,71.66,980.40,992.57,101,3.60,-1.04,-83,1
1645468827,2022-02-21 19:40,72.47,980.55,992.72,101,3.60,-0.88,-82,1
1645469127,2022-02-21 19:45,71.98,980.64,992.81,101,3.60,-0.98,-82,1
1645469427,2022-02-21 19:50,72.30,980.73,992.90,101,3.63,-0.89,-82,1
1645469727,2022-02-21 19:55,72.11,980.76,992.93,101,3.60,-0.95,-83,1
1645470027,2022-02-21 20:00,72.54,980.84,993.00,101,3.61,-0.86,-82,1
1645470327,2022-02-21 20:05,73.07,980.83,993.00,101,3.61,-0.76,-82,1
1645470627,2022-02-21 20:10,73.46,980.90,993.07,101,3.60,-0.70,-82,1
1645470927,2022-02-21 20:15,74.48,980.89,993.05,101,3.54,-0.57,-82,1
1645471227,2022-02-21 20:20,74.99,980.92,993.09,101,3.47,-0.54,-83,1
1645471528,2022-02-21 20:25,75.42,981.04,993.21,101,3.40,-0.53,-83,1
1645471828,2022-02-21 20:30,76.60,981.06,993.23,101,3.33,-0.39,-83,1
1645472128,2022-02-21 20:35,76.92,981.10,993.27,101,3.26,-0.40,-83,1
1645472428,2022-02-21 20:40,77.22,981.15,993.32,101,3.18,-0.42,-84,1
1645472728,2022-02-21 20:45,77.55,981.19,993.36,101,3.14,-0.40,-83,1
1645473028,2022-02-21 20:50,78.21,981.30,993.47,101,3.05,-0.37,-82,1
1645473328,2022-02-21 20:55,78.35,981.17,993.34,101,2.99,-0.41,-82,1
1645473628,2022-02-21 21:00,79.07,981.20,993.37,101,2.97,-0.30,-82,1
1645473928,2022-02-21 21:05,79.71,981.16,993.33,101,2.89,-0.27,-81,1
1645474228,2022-02-21 21:10,80.35,981.21,993.38,101,2.83,-0.22,-82,1
1645474528,2022-02-21 21:15,80.76,981.29,993.46,101,2.76,-0.21,-82,1
1645474828,2022-02-21 21:20,81.18,981.17,993.34,101,2.73,-0.17,-82,1
1645475128,2022-02-21 21:25,81.04,981.29,993.46,101,2.71,-0.22,-82,1
1645475428,2022-02-21 21:30,82.27,981.34,993.51,101,2.65,-0.07,-82,1
1645475728,2022-02-21 21:35,82.18,981.25,993.42,101,2.59,-0.14,-82,1
1645476028,2022-02-21 21:40,82.31,981.23,993.40,101,2.55,-0.16,-82,1
1645476328,2022-02-21 21:45,82.95,981.36,993.53,101,2.54,-0.06,-81,1
1645476628,2022-02-21 21:50,82.66,981.45,993.62,101,2.54,-0.11,-83,1
1645476928,2022-02-21 21:55,82.64,981.49,993.66,101,2.56,-0.09,-83,1
1645477228,2022-02-21 22:00,82.89,981.50,993.67,101,2.56,-0.05,-83,1
1645477528,2022-02-21 22:05,82.99,981.69,993.86,101,2.57,-0.03,-83,1
1645477829,2022-02-21 22:10,82.78,981.74,993.91,101,2.58,-0.05,-84,1
1645478129,2022-02-21 22:15,82.93,981.81,993.98,101,2.59,-0.02,-83,1
1645478429,2022-02-21 22:20,83.52,981.84,994.01,101,2.59,0.08,-83,1
1645478729,2022-02-21 22:25,84.48,981.86,994.03,101,2.54,0.19,-82,1
1645479029,2022-02-21 22:30,84.42,981.90,994.07,101,2.47,0.11,-83,1
1645479329,2022-02-21 22:35,84.68,981.94,994.11,101,2.44,0.12,-82,1
1645479629,2022-02-21 22:40,84.21,981.96,994.13,101,2.39,-0.00,-82,1
1645479929,2022-02-21 22:45,84.02,981.95,994.12,101,2.31,-0.11,-82,1
1645480229,2022-02-21 22:50,84.44,981.79,993.96,101,2.27,-0.08,-83,1
1645480529,2022-02-21 22:55,85.09,981.89,994.06,101,2.24,-0.01,-83,1
1645480829,2022-02-21 23:00,84.35,981.86,994.03,101,2.25,-0.12,-83,1
1645481129,2022-02-21 23:05,84.20,981.82,993.99,101,2.24,-0.15,-83,1
1645481429,2022-02-21 23:10,84.74,981.77,993.93,101,2.20,-0.10,-83,1
1645481729,2022-02-21 23:15,84.27,981.91,994.08,101,2.17,-0.21,-82,1
1645482029,2022-02-21 23:20,84.44,981.84,994.01,101,2.18,-0.17,-82,1
1645482329,2022-02-21 23:25,83.97,981.94,994.10,101,2.23,-0.20,-82,1
1645482629,2022-02-21 23:30,84.26,982.00,994.17,101,2.25,-0.13,-82,1
1645482929,2022-02-21 23:35,84.31,982.00,994.17,101,2.28,-0.09,-82,1
1645483229,2022-02-21 23:40,84.00,982.15,994.32,101,2.29,-0.13,-82,1
1645483529,2022-02-21 23:45,83.75,982.10,994.27,101,2.32,-0.15,-82,1
1645483830,2022-02-21 23:50,83.85,982.07,994.24,101,2.32,-0.13,-83,1
1645484130,2022-02-21 23:55,83.82,982.20,994.37,101,2.33,-0.12,-82,1