1645484430,2022-02-22 00:00,83.72,982.19,994.36,101,2.32,-0.15,-83,1
1645484730,2022-02-22 00:05,83.61,982.10,994.26,101,2.33,-0.16,-82,1
1645485030,2022-02-22 00:10,83.53,982.14,994.31,101,2.33,-0.17,-82,1
1645485330,2022-02-22 00:15,83.32,982.02,994.19,101,2.36,-0.18,-82,1
1645485630,2022-02-22 00:20,83.35,982.16,994.33,101,2.36,-0.17,-83,1
1645485930,2022-02-22 00:25,83.53,982.11,994.28,101,2.35,-0.15,-83,1
1645486230,2022-02-22 00:30,83.37,982.21,994.38,101,2.35,-0.18,-82,1
1645486530,2022-02-22 00:35,83.16,982.22,994.38,101,2.39,-0.17,-83,1
1645486830,2022-02-22 00:40,82.94,982.35,994.52,101,2.41,-0.19,-82,1
1645487130,2022-02-22 00:45,83.21,982.45,994.62,101,2.44,-0.12,-83,1
1645487430,2022-02-22 00:50,83.28,982.51,994.68,101,2.44,-0.10,-83,1
1645487730,2022-02-22 00:55,83.43,982.54,994.70,101,2.47,-0.05,-82,1
1645488030,2022-02-22 01:00,83.55,982.65,994.82,101,2.48,-0.02,-82,1
1645488330,2022-02-22 01:05,83.68,982.80,994.97,101,2.50,0.02,-82,1
1645488630,2022-02-22 01:10,83.48,982.89,995.06,101,2.52,0.01,-83,1
1645488930,2022-02-22 01:15,83.93,982.96,995.13,101,2.55,0.11,-81,1
1645489230,2022-02-22 01:20,83.93,982.89,995.06,101,2.59,0.15,-81,1
1645489530,2022-02-22 01:25,84.39,983.11,995.28,101,2.57,0.20,-82,1
1645489830,2022-02-22 01:30,85.48,983.24,995.41,101,2.55,0.36,-82,1
1645490131,2022-02-22 01:35,86.22,983.26,995.43,101,2.50,0.43,-82,1
1645490431,2022-02-22 01:40,85.76,983.28,995.45,101,2.45,0.31,-82,1
1645490731,2022-02-22 01:45,85.87,983.36,995.53,101,2.45,0.33,-83,1
1645491031,2022-02-22 01:50,85.91,983.42,995.59,101,2.46,0.34,-83,1
1645491331,2022-02-22 01:55,85.80,983.48,995.65,101,2.47,0.34,-83,1
1645491631,2022-02-22 02:00,85.73,983.61,995.78,101,2.51,0.36,-83,1
1645491931,2022-02-22 02:05,85.89,983.68,995.85,101,2.51,0.39,-83,1
1645492231,2022-02-22 02:10,86.74,983.94,996.11,101,2.51,0.53,-82,1
1645492531,2022-02-22 02:15,87.41,984.13,996.30,101,2.43,0.55,-82,1
1645492831,2022-02-22 02:20,88.00,984.12,996.29,101,2.32,0.54,-81,1
1645493131,2022-02-22 02:25,88.30,984.20,996.37,101,2.19,0.46,-82,1
1645493431,2022-02-22 02:30,88.40,984.37,996.54,101,2.12,0.40,-82,1
1645493731,2022-02-22 02:35,88.22,984.51,996.68,101,2.02,0.28,-82,1
1645494031,2022-02-22 02:40,87.35,984.66,996.83,101,1.96,0.08,-82,1
1645494331,2022-02-22 02:45,88.01,984.69,996.85,101,1.99,0.21,-82,1
1645494631,2022-02-22 02:50,87.81,984.77,996.93,101,1.95,0.14,-82,1
1645494931,2022-02-22 02:55,87.76,984.84,997.01,101,2.00,0.18,-82,1
1645495231,2022-02-22 03:00,87.52,984.91,997.08,101,1.94,0.09,-82,1
1645495532,2022-02-22 03:05,87.75,985.12,997.29,101,1.87,0.06,-83,1
1645495832,2022-02-22 03:10,87.59,985.21,997.38,101,1.86,0.02,-82,1
1645496132,2022-02-22 03:15,87.55,985.34,997.51,101,1.85,0.00,-83,1
1645496432,2022-02-22 03:20,86.17,985.66,997.83,101,1.85,-0.22,-82,1
1645496732,2022-02-22 03:25,83.94,985.56,997.73,101,1.92,-0.51,-82,1
1645497032,2022-02-22 03:30,83.68,985.55,997.72,101,1.91,-0.56,-82,1
1645497332,2022-02-22 03:35,83.92,985.72,997.89,101,1.91,-0.52,-82,1
1645497632,2022-02-22 03:40,83.53,985.76,997.93,101,1.96,-0.53,-83,1
1645497932,2022-02-22 03:45,83.50,986.04,998.20,101,1.96,-0.54,-82,1
1645498232,2022-02-22 03:50,84.25,986.13,998.30,101,1.97,-0.41,-82,1
1645498532,2022-02-22 03:55,84.19,986.14,998.31,101,1.95,-0.44,-82,1
1645498832,2022-02-22 04:00,83.48,986.32,998.49,101,1.95,-0.55,-83,1
1645499132,2022-02-22 04:05,82.98,986.48,998.65,101,1.96,-0.62,-82,1
1645499432,2022-02-22 04:10,82.75,986.67,998.84,101,1.96,-0.66,-82,1
1645499732,2022-02-22 04:15,82.61,986.63,998.80,101,1.95,-0.70,-82,1
1645500032,2022-02-22 04:20,82.74,986.80,998.97,101,1.93,-0.69,-82,1
1645500332,2022-02-22 04:25,82.06,986.88,999.05,101,1.87,-0.87,-82,1
1645500632,2022-02-22 04:30,82.07,987.05,999.22,101,1.88,-0.85,-82,1
1645500932,2022-02-22 04:35,82.24,987.15,999.32,101,1.86,-0.85,-82,1
1645501232,2022-02-22 04:40,82.10,987.28,999.45,101,1.83,-0.90,-81,1
1645501532,2022-02-22 04:45,82.66,987.47,999.63,101,1.75,-0.88,-81,1
1645501833,2022-02-22 04:50,83.56,987.59,999.76,101,1.78,-0.71,-82,1
1645502133,2022-02-22 04:55,84.40,987.74,999.91,101,1.71,-0.64,-83,1
1645502433,2022-02-22 05:00,84.51,987.83,999.99,101,1.65,-0.68,-82,1
1645502733,2022-02-22 05:05,84.99,987.96,1000.12,101,1.62,-0.63,-83,1
1645503033,2022-02-22 05:10,84.71,988.08,1000.25,101,1.62,-0.68,-83,1
1645503333,2022-02-22 05:15,83.93,988.25,1000.42,101,1.65,-0.77,-82,1
1645503633,2022-02-22 05:20,84.12,988.50,1000.67,101,1.69,-0.70,-83,1
1645503933,2022-02-22 05:25,84.26,988.53,1000.69,101,1.56,-0.81,-82,1
1645504233,2022-02-22 05:30,84.43,988.66,1000.83,101,1.36,-0.98,-83,1
1645504533,2022-02-22 05:35,84.46,988.72,1000.89,101,1.29,-1.04,-82,1
1645504833,2022-02-22 05:40,84.76,988.79,1000.96,101,1.22,-1.06,-83,1
1645505133,2022-02-22 05:45,85.47,988.96,1001.13,101,1.13,-1.04,-82,1
1645505433,2022-02-22 05:50,85.61,989.10,1001.27,101,0.98,-1.16,-81,1
1645505733,2022-02-22 05:55,86.39,989.11,1001.28,101,0.89,-1.13,-82,1
1645506033,2022-02-22 06:00,86.43,989.11,1001.28,101,0.82,-1.19,-82,1
1645506333,2022-02-22 06:05,85.95,989.32,1001.48,101,0.80,-1.28,-82,1
1645506633,2022-02-22 06:10,85.94,989.37,1001.54,101,0.79,-1.30,-82,1
1645506933,2022-02-22 06:15,85.18,989.45,1001.62,101,0.81,-1.40,-81,1
1645507233,2022-02-22 06:20,84.98,989.48,1001.65,101,0.83,-1.41,-82,1
1645507533,2022-02-22 06:25,84.32,989.53,1001.70,101,0.85,-1.49,-82,1
1645507833,2022-02-22 06:30,83.90,989.59,1001.75,101,0.87,-1.54,-82,1
1645508133,2022-02-22 06:35,83.45,989.69,1001.86,101,0.90,-1.59,-82,1
1645508434,2022-02-22 06:40,82.99,989.78,1001.95,101,0.93,-1.63,-82,1
1645508734,2022-02-22 06:45,82.96,989.90,1002.07,101,0.97,-1.60,-82,1
1645509034,2022-02-22 06:50,82.47,990.05,1002.22,101,1.01,-1.64,-82,1
1645509334,2022-02-22 06:55,82.57,990.19,1002.36,101,1.06,-1.57,-86,1
1645509634,2022-02-22 07:00,81.98,990.31,1002.48,101,1.12,-1.61,-86,1
1645509934,2022-02-22 07:05,81.46,990.41,1002.58,101,1.17,-1.65,-81,1
1645510234,2022-02-22 07:10,81.10,990.54,1002.71,101,1.22,-1.66,-85,1
1645510534,2022-02-22 07:15,81.34,990.69,1002.86,101,1.25,-1.59,-86,1
1645510834,2022-02-22 07:20,80.96,990.72,1002.89,101,1.30,-1.61,-86,1
1645511134,2022-02-22 07:25,80.10,990.92,1003.09,101,1.33,-1.72,-89,1
1645511434,2022-02-22 07:30,79.95,991.01,1003.18,101,1.37,-1.71,-87,1
1645511734,2022-02-22 07:35,79.56,991.16,1003.33,101,1.42,-1.73,-84,1
1645512034,2022-02-22 07:40,78.58,991.09,1003.26,101,1.46,-1.86,-87,1
1645512334,2022-02-22 07:45,77.95,991.24,1003.41,101,1.47,-1.96,-87,1
1645512634,2022-02-22 07:50,77.87,991.45,1003.62,101,1.56,-1.88,-81,1
1645512934,2022-02-22 07:55,77.68,991.53,1003.70,101,1.58,-1.90,-86,1
1645513234,2022-02-22 08:00,77.89,991.69,1003.86,101,1.64,-1.80,-86,1
1645513534,2022-02-22 08:05,76.84,991.77,1003.93,101,1.68,-1.95,-86,1
1645513834,2022-02-22 08:10,76.81,991.93,1004.10,101,1.73,-1.90,-85,1
1645514135,2022-02-22 08:15,76.07,991.64,1003.81,101,1.76,-2.01,-85,1
1645514435,2022-02-22 08:20,75.87,992.05,1004.22,101,1.83,-1.97,-84,1
1645514735,2022-02-22 08:25,75.53,992.17,1004.34,101,1.85,-2.01,-88,1
1645515035,2022-02-22 08:30,75.29,992.33,1004.50,101,1.91,-2.00,-81,1
1645515335,2022-02-22 08:35,74.51,992.30,1004.47,101,1.96,-2.09,-82,1
1645515635,2022-02-22 08:40,74.74,992.49,1004.66,101,2.01,-2.00,-85,1
1645515935,2022-02-22 08:45,74.98,992.62,1004.79,101,2.00,-1.97,-86,1
1645516235,2022-02-22 08:50,74.78,992.59,1004.76,101,1.98,-2.02,-81,1
1645516535,2022-02-22 08:55,73.49,992.72,1004.89,101,1.99,-2.25,-82,1
1645516835,2022-02-22 09:00,74.24,992.80,1004.97,101,2.08,-2.02,-85,1
1645517135,2022-02-22 09:05,73.58,992.94,1005.11,101,2.20,-2.03,-83,1
1645517435,2022-02-22 09:10,74.31,993.08,1005.25,101,2.30,-1.80,-84,1
1645517735,2022-02-22 09:15,74.26,993.24,1005.41,101,2.14,-1.96,-82,1
1645518035,2022-02-22 09:20,73.70,993.36,1005.53,101,2.19,-2.02,-83,1
1645518335,2022-02-22 09:25,74.83,993.42,1005.58,101,2.17,-1.83,-88,1
1645518635,2022-02-22 09:30,74.06,993.42,1005.59,101,2.23,-1.91,-82,1
1645518935,2022-02-22 09:35,73.66,993.64,1005.81,101,2.26,-1.96,-82,1
1645519235,2022-02-22 09:40,71.82,993.75,1005.92,101,2.25,-2.31,-82,1
1645519535,2022-02-22 09:45,71.24,993.73,1005.90,101,2.20,-2.47,-83,1
1645519836,2022-02-22 09:50,70.98,993.83,1006.00,101,2.09,-2.62,-83,1
1645520136,2022-02-22 09:55,71.42,994.01,1006.18,101,2.02,-2.61,-83,1
1645520436,2022-02-22 10:00,70.74,994.11,1006.28,101,2.03,-2.73,-82,1
1645520736,2022-02-22 10:05,69.71,994.31,1006.48,101,2.13,-2.83,-82,1
1645521036,2022-02-22 10:10,69.73,994.36,1006.52,101,2.11,-2.84,-88,1
1645521336,2022-02-22 10:15,69.24,994.23,1006.40,101,2.17,-2.88,-84,1
1645521636,2022-02-22 10:20,68.71,994.33,1006.50,101,2.19,-2.96,-81,1
1645521936,2022-02-22 10:25,68.40,994.39,1006.56,101,2.22,-3.00,-86,1
1645522236,2022-02-22 10:30,67.54,994.54,1006.71,101,2.37,-3.02,-85,1
1645522536,2022-02-22 10:35,67.36,994.61,1006.78,101,2.46,-2.97,-81,1
1645522836,2022-02-22 10:40,67.24,994.78,1006.94,101,2.42,-3.03,-84,1
1645523136,2022-02-22 10:45,68.41,994.87,1007.04,101,2.34,-2.88,-84,1
1645523436,2022-02-22 10:50,68.67,994.89,1007.06,101,2.27,-2.89,-92,1
1645523736,2022-02-22 10:55,68.68,995.07,1007.24,101,2.38,-2.79,-85,1
1645524036,2022-02-22 11:00,68.98,995.17,1007.34,101,2.49,-2.62,-89,1
1645524336,2022-02-22 11:05,69.25,995.27,1007.44,101,2.62,-2.44,-86,1
1645524636,2022-02-22 11:10,68.52,995.38,1007.55,101,2.66,-2.55,-90,1
1645524936,2022-02-22 11:15,70.10,995.48,1007.65,101,2.56,-2.34,-86,1
1645525237,2022-02-22 11:20,70.33,995.55,1007.71,101,2.48,-2.37,-83,1
1645525537,2022-02-22 11:25,70.91,995.71,1007.88,101,2.41,-2.33,-82,1
1645525837,2022-02-22 11:30,70.72,995.69,1007.86,101,2.35,-2.42,-88,1
1645526137,2022-02-22 11:35,71.07,995.72,1007.89,101,2.23,-2.47,-89,1
1645526437,2022-02-22 11:40,72.34,995.75,1007.92,101,2.04,-2.41,-87,1
1645526737,2022-02-22 11:45,72.56,995.82,1007.99,101,2.06,-2.35,-85,1
1645527037,2022-02-22 11:50,72.01,995.88,1008.05,101,2.06,-2.46,-89,1
1645527337,2022-02-22 11:55,70.73,996.05,1008.22,101,2.17,-2.59,-87,1
1645527637,2022-02-22 12:00,68.64,995.98,1008.15,101,2.36,-2.81,-84,1
1645527937,2022-02-22 12:05,67.76,996.14,1008.30,101,2.48,-2.87,-85,1
1645528237,2022-02-22 12:10,67.05,996.15,1008.32,101,2.39,-3.10,-84,1
1645528537,2022-02-22 12:15,67.40,996.18,1008.35,101,2.33,-3.09,-84,1
1645528964,2022-02-22 12:22,67.01,995.98,1008.15,101,2.36,-3.14,-85,1
1645529264,2022-02-22 12:27,67.93,996.23,1008.40,101,2.39,-2.93,-87,1
1645529564,2022-02-22 12:32,67.52,996.40,1008.57,101,2.46,-2.94,-86,1
1645529864,2022-02-22 12:37,68.50,996.55,1008.72,101,2.60,-2.61,-75,1
1645530164,2022-02-22 12:42,68.16,996.21,1008.38,101,2.70,-2.58,-76,1
1645530464,2022-02-22 12:47,66.86,996.64,1008.81,101,2.77,-2.78,-76,1
1645530764,2022-02-22 12:52,67.63,996.68,1008.85,101,2.90,-2.50,-77,1
1645531064,2022-02-22 12:57,68.58,996.85,1009.02,101,2.96,-2.25,-75,1
1645531365,2022-02-22 13:02,68.07,996.89,1009.06,101,3.08,-2.24,-76,1
1645531665,2022-02-22 13:07,68.13,997.03,1009.19,101,3.09,-2.21,-77,1
1645531965,2022-02-22 13:12,66.83,996.81,1008.98,101,3.01,-2.55,-76,1
1645532265,2022-02-22 13:17,66.09,997.34,1009.51,101,2.99,-2.72,-75,1
1645532565,2022-02-22 13:22,65.61,997.27,1009.44,101,3.05,-2.76,-76,1
1645532865,2022-02-22 13:27,67.51,997.32,1009.49,101,3.17,-2.26,-76,1
1645533165,2022-02-22 13:32,65.30,997.22,1009.39,101,3.28,-2.61,-75,1
1645533465,2022-02-22 13:37,65.71,997.28,1009.45,101,3.31,-2.49,-77,1
1645533765,2022-02-22 13:42,65.85,997.30,1009.47,101,3.30,-2.47,-77,1
1645534065,2022-02-22 13:47,65.08,997.38,1009.55,101,3.43,-2.51,-76,1
1645534365,2022-02-22 13:52,64.33,997.27,1009.44,101,3.55,-2.55,-77,1
1645534665,2022-02-22 13:57,64.49,997.42,1009.59,101,3.68,-2.39,-75,1
1645534965,2022-02-22 14:02,62.13,997.40,1009.57,101,3.72,-2.86,-76,1
1645535265,2022-02-22 14:07,61.79,997.41,1009.58,101,4.02,-2.65,-77,1
1645535565,2022-02-22 14:12,61.99,997.34,1009.51,101,4.19,-2.44,-77,1
1645535865,2022-02-22 14:17,58.89,997.42,1009.59,101,4.31,-3.02,-75,1
1645536165,2022-02-22 14:22,58.96,997.44,1009.61,101,4.50,-2.83,-76,1
1645536465,2022-02-22 14:27,59.49,997.55,1009.72,101,4.62,-2.59,-75,1
1645536765,2022-02-22 14:32,60.54,997.45,1009.62,101,4.77,-2.21,-75,1
1645537066,2022-02-22 14:37,61.05,997.49,1009.66,101,4.95,-1.93,-77,1
1645537366,2022-02-22 14:42,60.34,997.50,1009.66,101,4.80,-2.23,-76,1
1645537666,2022-02-22 14:47,58.85,997.30,1009.47,101,4.96,-2.42,-75,1
1645537966,2022-02-22 14:52,59.51,997.56,1009.73,101,4.78,-2.44,-75,1
1645538266,2022-02-22 14:57,60.98,997.63,1009.80,101,4.81,-2.08,-75,1
1645538566,2022-02-22 15:02,60.81,997.60,1009.77,101,4.99,-1.95,-74,1
1645538866,2022-02-22 15:07,58.63,997.63,1009.79,101,5.14,-2.30,-75,1
1645539166,2022-02-22 15:12,58.08,997.70,1009.87,101,5.23,-2.34,-74,1
1645539466,2022-02-22 15:17,55.97,997.65,1009.82,101,5.13,-2.93,-77,1
1645539766,2022-02-22 15:22,55.63,997.65,1009.82,101,5.16,-2.99,-75,1
1645540066,2022-02-22 15:27,57.15,997.77,1009.93,101,5.14,-2.64,-76,1
1645540366,2022-02-22 15:32,56.57,997.80,1009.97,101,5.00,-2.91,-75,1
1645540666,2022-02-22 15:37,57.60,997.94,1010.11,101,4.92,-2.74,-75,1
1645540966,2022-02-22 15:42,55.55,997.97,1010.14,101,5.03,-3.13,-75,1
1645541266,2022-02-22 15:47,55.69,998.02,1010.19,101,5.01,-3.11,-75,1
1645541566,2022-02-22 15:52,56.16,997.99,1010.16,101,4.94,-3.07,-75,1
1645541866,2022-02-22 15:57,54.41,997.99,1010.16,101,4.85,-3.57,-75,1
1645542166,2022-02-22 16:02,53.34,997.97,1010.14,101,4.70,-3.98,-76,1
1645542466,2022-02-22 16:07,55.46,998.04,1010.21,101,4.54,-3.61,-76,1
1645542766,2022-02-22 16:12,56.05,998.14,1010.31,101,4.38,-3.62,-76,1
1645543066,2022-02-22 16:17,55.66,998.13,1010.30,101,4.23,-3.85,-76,1
1645543368,2022-02-22 16:22,55.45,998.16,1010.33,101,4.12,-4.00,-91,1
1645543668,2022-02-22 16:27,55.34,998.31,1010.48,101,4.01,-4.13,-90,1
1645543968,2022-02-22 16:32,55.04,998.31,1010.47,101,3.90,-4.31,-91,1
1645544268,2022-02-22 16:37,58.30,998.56,1010.72,101,3.81,-3.63,-90,1
1645544568,2022-02-22 16:42,57.76,998.50,1010.67,101,3.70,-3.85,-91,1
1645544868,2022-02-22 16:47,58.52,998.42,1010.59,101,3.59,-3.78,-91,1
1645545168,2022-02-22 16:52,58.96,998.45,1010.62,101,3.51,-3.76,-91,1
1645545468,2022-02-22 16:57,59.08,998.60,1010.77,101,3.42,-3.82,-91,1
1645545768,2022-02-22 17:02,60.28,998.62,1010.79,101,3.35,-3.61,-90,1
1645546068,2022-02-22 17:07,59.17,998.59,1010.76,101,3.28,-3.93,-91,1
1645546368,2022-02-22 17:12,59.57,998.67,1010.84,101,3.24,-3.88,-90,1
1645546668,2022-02-22 17:17,59.66,998.58,1010.75,101,3.19,-3.90,-90,1
1645546968,2022-02-22 17:22,60.32,998.66,1010.83,101,3.13,-3.81,-91,1
1645547268,2022-02-22 17:27,60.69,998.73,1010.90,101,3.12,-3.74,-88,1
1645547568,2022-02-22 17:32,61.92,998.72,1010.89,101,3.10,-3.49,-88,1
1645547868,2022-02-22 17:37,61.87,998.76,1010.93,101,3.09,-3.51,-88,1
1645548168,2022-02-22 17:42,61.71,998.73,1010.90,101,3.05,-3.58,-88,1
1645548468,2022-02-22 17:47,61.69,998.77,1010.94,101,2.98,-3.66,-88,1
1645548768,2022-02-22 17:52,63.05,998.77,1010.94,101,2.93,-3.41,-88,1
1645549068,2022-02-22 17:57,62.92,998.80,1010.97,101,2.90,-3.47,-88,1
1645549369,2022-02-22 18:02,63.14,998.82,1010.99,101,2.85,-3.47,-88,1
1645549669,2022-02-22 18:07,62.81,998.88,1011.04,101,2.82,-3.57,-88,1
1645549969,2022-02-22 18:12,63.56,998.90,1011.06,101,2.78,-3.44,-88,1
1645550269,2022-02-22 18:17,63.02,998.96,1011.13,101,2.76,-3.58,-88,1
1645550569,2022-02-22 18:22,62.69,998.97,1011.14,101,2.74,-3.67,-88,1
1645550869,2022-02-22 18:27,62.50,998.91,1011.08,101,2.68,-3.76,-88,1
1645551169,2022-02-22 18:32,63.88,999.05,1011.22,101,2.66,-3.49,-88,1
1645551469,2022-02-22 18:37,64.13,999.08,1011.25,101,2.62,-3.48,-88,1
1645551769,2022-02-22 18:42,65.59,999.13,1011.30,101,2.40,-3.38,-88,1
1645552069,2022-02-22 18:47,66.34,999.13,1011.30,101,2.49,-3.15,-88,1
1645552369,2022-02-22 18:52,66.55,999.13,1011.29,101,2.43,-3.16,-88,1
1645552669,2022-02-22 18:57,66.97,999.19,1011.35,101,2.40,-3.11,-88,1
1645552969,2022-02-22 19:02,67.12,999.17,1011.34,101,2.31,-3.16,-88,1
1645553269,2022-02-22 19:07,67.65,999.19,1011.35,101,2.30,-3.07,-88,1
1645553569,2022-02-22 19:12,68.05,999.21,1011.37,101,2.25,-3.03,-88,1
1645553869,2022-02-22 19:17,68.45,999.22,1011.39,101,2.20,-3.00,-88,1
1645554169,2022-02-22 19:22,68.39,999.24,1011.41,101,2.18,-3.04,-88,1
1645554469,2022-02-22 19:27,68.92,999.22,1011.39,101,2.13,-2.98,-88,1
1645554769,2022-02-22 19:32,69.36,999.22,1011.38,101,2.07,-2.95,-77,1
1645555070,2022-02-22 19:37,70.21,999.21,1011.37,101,1.98,-2.87,-78,1
1645555370,2022-02-22 19:42,70.97,999.19,1011.36,101,1.85,-2.85,-77,1
1645555670,2022-02-22 19:47,71.09,999.16,1011.33,101,1.71,-2.97,-78,1
1645555970,2022-02-22 19:52,71.26,999.14,1011.31,101,1.59,-3.05,-78,1
1645556270,2022-02-22 19:57,71.39,999.13,1011.30,101,1.48,-3.13,-78,1
1645556570,2022-02-22 20:02,71.69,999.14,1011.31,101,1.45,-3.10,-78,1
1645556870,2022-02-22 20:07,71.79,999.10,1011.27,101,1.34,-3.19,-77,1
1645557170,2022-02-22 20:12,72.15,999.10,1011.27,101,1.21,-3.25,-78,1
1645557470,2022-02-22 20:17,72.12,999.04,1011.21,101,1.23,-3.24,-77,1
1645557770,2022-02-22 20:22,72.44,999.07,1011.24,101,1.17,-3.23,-77,1
1645558070,2022-02-22 20:27,72.76,999.08,1011.25,101,1.11,-3.23,-77,1
1645558370,2022-02-22 20:32,73.00,999.05,1011.22,101,1.05,-3.25,-77,1
1645558670,2022-02-22 20:37,73.30,999.04,1011.21,101,1.00,-3.24,-78,1
1645558970,2022-02-22 20:42,73.47,999.00,1011.17,101,0.95,-3.26,-78,1
1645559270,2022-02-22 20:47,73.39,998.96,1011.13,101,0.90,-3.32,-78,1
1645559570,2022-02-22 20:52,73.46,998.79,1010.96,101,0.90,-3.31,-77,1
1645559870,2022-02-22 20:57,73.23,998.76,1010.93,101,0.91,-3.34,-77,1
1645560170,2022-02-22 21:02,73.79,998.79,1010.96,101,0.91,-3.24,-77,1
1645560470,2022-02-22 21:07,74.04,998.72,1010.88,101,0.93,-3.17,-78,1
1645560770,2022-02-22 21:12,74.50,998.73,1010.89,101,0.94,-3.08,-78,1
1645561071,2022-02-22 21:17,74.93,998.75,1010.92,101,0.95,-2.99,-78,1
1645561371,2022-02-22 21:22,74.94,998.64,1010.81,101,0.94,-3.00,-79,1
1645561671,2022-02-22 21:27,75.84,998.67,1010.84,101,0.95,-2.83,-78,1
1645561971,2022-02-22 21:32,76.33,998.58,1010.75,101,0.97,-2.73,-77,1
1645562271,2022-02-22 21:37,76.64,998.46,1010.63,101,1.01,-2.63,-78,1
1645562571,2022-02-22 21:42,77.18,998.47,1010.64,101,1.01,-2.54,-78,1
1645562871,2022-02-22 21:47,77.36,998.47,1010.64,101,1.15,-2.37,-78,1
1645563171,2022-02-22 21:52,77.85,998.57,1010.73,101,1.23,-2.21,-78,1
1645563471,2022-02-22 21:57,78.45,998.55,1010.72,101,1.33,-2.01,-77,1
1645563771,2022-02-22 22:02,77.96,998.53,1010.70,101,1.39,-2.03,-77,1
1645564071,2022-02-22 22:07,77.79,998.48,1010.65,101,1.46,-1.99,-78,1
1645564371,2022-02-22 22:12,78.17,998.45,1010.62,101,1.52,-1.87,-78,1
1645564671,2022-02-22 22:17,78.31,998.32,1010.49,101,1.58,-1.79,-78,1
1645564971,2022-02-22 22:22,78.35,998.18,1010.35,101,1.62,-1.74,-78,1
1645565271,2022-02-22 22:27,78.95,998.14,1010.31,101,1.68,-1.58,-78,1
1645565571,2022-02-22 22:32,78.52,998.13,1010.30,101,1.74,-1.59,-78,1
1645565871,2022-02-22 22:37,78.50,998.03,1010.20,101,1.77,-1.57,-78,1
1645566171,2022-02-22 22:42,79.06,997.92,1010.09,101,1.80,-1.44,-78,1
1645566471,2022-02-22 22:47,78.79,997.78,1009.95,101,1.83,-1.46,-78,1
1645566771,2022-02-22 22:52,79.00,997.72,1009.89,101,1.84,-1.41,-78,1
1645567072,2022-02-22 22:57,79.38,997.64,1009.81,101,1.86,-1.33,-78,1
1645567372,2022-02-22 23:02,79.15,997.60,1009.77,101,1.90,-1.33,-77,1
1645567672,2022-02-22 23:07,79.67,997.53,1009.69,101,1.93,-1.21,-78,1
1645567972,2022-02-22 23:12,79.89,997.48,1009.65,101,1.95,-1.15,-78,1
1645568272,2022-02-22 23:17,79.46,997.41,1009.58,101,1.94,-1.24,-78,1
1645568572,2022-02-22 23:22,80.00,997.36,1009.53,101,1.97,-1.12,-78,1
1645568872,2022-02-22 23:27,79.74,997.31,1009.48,101,1.98,-1.15,-78,1
1645569172,2022-02-22 23:32,79.18,997.25,1009.42,101,1.98,-1.25,-78,1
1645569472,2022-02-22 23:37,79.92,997.21,1009.38,101,1.97,-1.13,-78,1
1645569772,2022-02-22 23:42,79.85,997.06,1009.23,101,1.99,-1.12,-78,1
1645570072,2022-02-22 23:47,79.44,996.97,1009.13,101,2.01,-1.17,-78,1
1645570372,2022-02-22 23:52,79.53,996.81,1008.97,101,2.03,-1.14,-77,1
1645570672,2022-02-22 23:57,79.70,996.68,1008.85,101,2.05,-1.09,-78,1