1645570972,2022-02-23 00:02,79.40,996.75,1008.91,101,2.06,-1.13,-78,1
1645571272,2022-02-23 00:07,79.67,996.66,1008.83,101,2.07,-1.07,-78,1
1645571572,2022-02-23 00:12,79.94,996.62,1008.79,101,2.09,-1.01,-78,1
1645571872,2022-02-23 00:17,79.92,996.82,1008.99,101,2.10,-1.00,-78,1
1645572172,2022-02-23 00:22,79.89,996.74,1008.91,101,2.12,-0.99,-78,1
1645572472,2022-02-23 00:27,79.78,996.78,1008.94,101,2.11,-1.02,-78,1
1645572772,2022-02-23 00:32,79.99,996.66,1008.83,101,2.15,-0.94,-78,1
1645573073,2022-02-23 00:37,79.83,996.47,1008.64,101,2.17,-0.95,-77,1
1645573373,2022-02-23 00:42,79.80,996.31,1008.48,101,2.22,-0.91,-78,1
1645573673,2022-02-23 00:47,79.55,996.19,1008.36,101,2.26,-0.91,-78,1
1645573973,2022-02-23 00:52,79.41,996.20,1008.36,101,2.28,-0.91,-78,1
1645574273,2022-02-23 00:57,79.29,996.05,1008.22,101,2.30,-0.92,-78,1
1645574573,2022-02-23 01:02,79.44,995.80,1007.97,101,2.27,-0.92,-78,1
1645574873,2022-02-23 01:07,79.60,995.85,1008.02,101,2.32,-0.84,-78,1
1645575173,2022-02-23 01:12,79.74,995.76,1007.92,101,2.33,-0.81,-78,1
1645575473,2022-02-23 01:17,79.17,995.68,1007.85,101,2.36,-0.88,-78,1
1645575773,2022-02-23 01:22,79.52,995.60,1007.77,101,2.38,-0.80,-78,1
1645576073,2022-02-23 01:27,79.51,995.52,1007.69,101,2.39,-0.79,-78,1
1645576373,2022-02-23 01:32,79.79,995.41,1007.58,101,2.41,-0.72,-78,1
1645576673,2022-02-23 01:37,79.90,995.38,1007.55,101,2.44,-0.67,-77,1
1645576973,2022-02-23 01:42,80.57,995.33,1007.50,101,2.44,-0.56,-78,1
1645577273,2022-02-23 01:47,80.13,995.26,1007.43,101,2.44,-0.63,-78,1
1645577573,2022-02-23 01:52,81.02,995.22,1007.39,101,2.40,-0.52,-78,1
1645577873,2022-02-23 01:57,81.28,995.13,1007.30,101,2.41,-0.47,-78,1
1645578173,2022-02-23 02:02,81.75,995.10,1007.27,101,2.44,-0.36,-78,1
1645578473,2022-02-23 02:07,82.13,995.03,1007.20,101,2.42,-0.32,-78,1
1645578773,2022-02-23 02:12,82.25,994.98,1007.15,101,2.41,-0.31,-78,1
1645579073,2022-02-23 02:17,82.90,994.91,1007.08,101,2.40,-0.21,-78,1
1645579374,2022-02-23 02:22,82.63,994.82,1006.99,101,2.39,-0.26,-78,1
1645579674,2022-02-23 02:27,84.48,994.75,1006.91,101,2.38,0.03,-77,1
1645579974,2022-02-23 02:32,83.71,994.65,1006.82,101,2.37,-0.10,-78,1
1645580274,2022-02-23 02:37,84.68,994.56,1006.73,101,2.36,0.05,-78,1
1645580574,2022-02-23 02:42,84.69,994.41,1006.58,101,2.37,0.06,-78,1
1645580874,2022-02-23 02:47,85.07,994.37,1006.53,101,2.39,0.14,-79,1
1645581174,2022-02-23 02:52,84.34,994.32,1006.49,101,2.39,0.02,-79,1
1645581474,2022-02-23 02:57,84.91,994.23,1006.39,101,2.40,0.12,-79,1
1645581774,2022-02-23 03:02,84.65,994.15,1006.32,101,2.41,0.09,-79,1
1645582074,2022-02-23 03:07,85.81,994.09,1006.26,101,2.42,0.29,-78,1
1645582374,2022-02-23 03:12,85.33,994.05,1006.22,101,2.44,0.23,-78,1
1645582674,2022-02-23 03:17,85.01,993.99,1006.16,101,2.45,0.19,-78,1
1645582974,2022-02-23 03:22,85.87,993.98,1006.15,101,2.47,0.35,-79,1
1645583274,2022-02-23 03:27,85.61,993.88,1006.05,101,2.48,0.31,-79,1
1645583574,2022-02-23 03:32,86.30,993.81,1005.97,101,2.50,0.45,-80,1
1645583874,2022-02-23 03:37,86.60,993.71,1005.88,101,2.51,0.50,-79,1
1645584174,2022-02-23 03:42,87.45,993.85,1006.02,101,2.57,0.70,-79,1
1645584474,2022-02-23 03:47,86.90,993.79,1005.96,101,2.63,0.67,-79,1
1645584774,2022-02-23 03:52,86.58,993.71,1005.88,101,2.66,0.65,-79,1
1645585074,2022-02-23 03:57,87.19,993.72,1005.89,101,2.70,0.78,-79,1
1645585375,2022-02-23 04:02,86.76,993.78,1005.95,101,2.74,0.76,-79,1
1645585675,2022-02-23 04:07,88.23,993.78,1005.94,101,2.78,1.03,-79,1
1645585975,2022-02-23 04:12,87.47,993.80,1005.97,101,2.80,0.93,-79,1
1645586275,2022-02-23 04:17,88.32,993.87,1006.04,101,2.81,1.07,-79,1
1645586575,2022-02-23 04:22,87.88,993.92,1006.09,101,2.82,1.01,-79,1
1645586875,2022-02-23 04:27,87.59,994.03,1006.20,101,2.86,1.01,-79,1
1645587175,2022-02-23 04:32,90.03,994.17,1006.34,101,2.92,1.45,-79,1
1645587475,2022-02-23 04:37,89.82,994.30,1006.47,101,2.96,1.45,-79,1
1645587775,2022-02-23 04:42,88.40,994.36,1006.53,101,3.06,1.33,-79,1
1645588075,2022-02-23 04:47,89.50,994.39,1006.56,101,3.17,1.61,-79,1
1645588375,2022-02-23 04:52,88.71,994.54,1006.70,101,3.25,1.57,-79,1
1645588675,2022-02-23 04:57,88.19,994.61,1006.78,101,3.32,1.56,-79,1
1645588975,2022-02-23 05:02,87.50,994.69,1006.85,101,3.37,1.49,-78,1
1645589275,2022-02-23 05:07,88.21,994.77,1006.94,101,3.38,1.62,-79,1
1645589575,2022-02-23 05:12,87.48,994.86,1007.03,101,3.35,1.47,-79,1
1645589875,2022-02-23 05:17,86.95,994.96,1007.12,101,3.33,1.37,-78,1
1645590175,2022-02-23 05:22,87.09,995.17,1007.34,101,3.31,1.37,-79,1
1645590475,2022-02-23 05:27,87.19,995.40,1007.56,101,3.29,1.37,-79,1
1645590775,2022-02-23 05:32,87.50,995.35,1007.52,101,3.28,1.40,-79,1
1645591075,2022-02-23 05:37,87.48,995.46,1007.63,101,3.27,1.39,-79,1
1645591376,2022-02-23 05:42,86.31,995.78,1007.95,101,3.29,1.23,-79,1
1645591676,2022-02-23 05:47,86.39,995.58,1007.75,101,3.31,1.26,-78,1
1645591976,2022-02-23 05:52,86.01,995.64,1007.80,101,3.34,1.22,-79,1
1645592276,2022-02-23 05:57,85.03,995.79,1007.96,101,3.34,1.07,-79,1
1645592576,2022-02-23 06:02,84.96,995.79,1007.96,101,3.36,1.07,-78,1
1645592876,2022-02-23 06:07,84.51,995.96,1008.12,101,3.37,1.01,-78,1
1645593176,2022-02-23 06:12,84.04,996.18,1008.35,101,3.38,0.94,-79,1
1645593476,2022-02-23 06:17,83.71,996.31,1008.48,101,3.39,0.90,-78,1
1645593776,2022-02-23 06:22,83.09,996.23,1008.40,101,3.40,0.80,-78,1
1645594076,2022-02-23 06:27,82.50,996.29,1008.46,101,3.41,0.72,-79,1
1645594376,2022-02-23 06:32,81.66,996.41,1008.58,101,3.41,0.57,-79,1
1645594676,2022-02-23 06:37,81.36,996.40,1008.57,101,3.38,0.49,-79,1
1645594976,2022-02-23 06:42,81.08,996.38,1008.55,101,3.32,0.39,-77,1
1645595276,2022-02-23 06:47,81.41,996.49,1008.66,101,3.22,0.35,-79,1
1645595576,2022-02-23 06:52,80.57,996.49,1008.66,101,3.23,0.21,-76,1
1645595876,2022-02-23 06:57,80.53,996.61,1008.78,101,3.26,0.23,-77,1
1645596176,2022-02-23 07:02,79.88,996.76,1008.93,101,3.30,0.16,-78,1
1645596476,2022-02-23 07:07,80.17,996.85,1009.02,101,3.34,0.25,-79,1
1645596776,2022-02-23 07:12,80.12,997.01,1009.18,101,3.39,0.29,-78,1
1645597076,2022-02-23 07:17,79.93,997.03,1009.20,101,3.42,0.29,-78,1
1645597377,2022-02-23 07:22,79.98,997.23,1009.40,101,3.47,0.35,-78,1
1645597677,2022-02-23 07:27,79.59,997.44,1009.60,101,3.49,0.30,-77,1
1645597977,2022-02-23 07:32,80.02,997.50,1009.67,101,3.50,0.38,-79,1
1645598277,2022-02-23 07:37,79.05,997.53,1009.70,101,3.54,0.25,-77,1
1645598577,2022-02-23 07:42,78.42,997.48,1009.65,101,3.61,0.21,-77,1
1645598877,2022-02-23 07:47,78.26,997.68,1009.85,101,3.66,0.23,-78,1
1645599177,2022-02-23 07:52,78.10,997.70,1009.87,101,3.69,0.23,-77,1
1645599477,2022-02-23 07:57,76.96,997.82,1009.99,101,3.72,0.06,-77,1
1645599777,2022-02-23 08:02,77.83,998.16,1010.33,101,3.78,0.27,-77,1
1645600077,2022-02-23 08:07,80.40,998.17,1010.34,101,3.69,0.63,-78,1
1645600377,2022-02-23 08:12,81.60,998.09,1010.26,101,3.55,0.70,-78,1
1645600677,2022-02-23 08:17,81.87,998.25,1010.42,101,3.44,0.64,-77,1
1645600977,2022-02-23 08:22,82.18,998.29,1010.46,101,3.39,0.64,-79,1
1645601277,2022-02-23 08:27,81.95,998.38,1010.55,101,3.38,0.59,-77,1
1645601577,2022-02-23 08:32,81.93,998.50,1010.67,101,3.40,0.61,-77,1
1645601877,2022-02-23 08:37,81.17,998.61,1010.78,101,3.43,0.51,-77,1
1645602177,2022-02-23 08:42,81.02,998.62,1010.78,101,3.47,0.52,-77,1
1645602477,2022-02-23 08:47,80.92,998.58,1010.75,101,3.55,0.59,-78,1
1645602777,2022-02-23 08:52,81.76,998.70,1010.87,101,3.59,0.77,-77,1
1645603077,2022-02-23 08:57,81.88,998.92,1011.09,101,3.57,0.77,-78,1
1645603378,2022-02-23 09:02,82.15,998.92,1011.08,101,3.58,0.82,-78,1
1645603678,2022-02-23 09:07,81.99,999.05,1011.22,101,3.60,0.82,-78,1
1645603978,2022-02-23 09:12,82.13,999.05,1011.22,101,3.61,0.85,-79,1
1645604278,2022-02-23 09:17,81.50,999.12,1011.29,101,3.24,0.38,-78,1
1645604578,2022-02-23 09:22,80.83,999.23,1011.40,101,3.73,0.75,-79,1
1645604878,2022-02-23 09:27,80.07,999.30,1011.47,101,3.83,0.71,-78,1
1645605178,2022-02-23 09:32,79.19,999.37,1011.54,101,3.94,0.67,-78,1
1645605478,2022-02-23 09:37,79.06,999.60,1011.77,101,4.02,0.72,-78,1
1645605778,2022-02-23 09:42,79.06,999.75,1011.92,101,4.11,0.81,-79,1
1645606078,2022-02-23 09:47,79.92,999.88,1012.05,101,4.14,0.99,-78,1
1645606378,2022-02-23 09:52,81.19,1000.05,1012.21,101,4.07,1.14,-78,1
1645606678,2022-02-23 09:57,81.24,999.98,1012.15,101,3.92,1.00,-78,1
1645606978,2022-02-23 10:02,81.63,1000.09,1012.26,101,3.92,1.07,-80,1
1645607278,2022-02-23 10:07,81.63,1000.10,1012.27,101,3.94,1.09,-80,1
1645607578,2022-02-23 10:12,81.07,1000.09,1012.26,101,4.00,1.05,-80,1
1645607878,2022-02-23 10:17,81.28,1000.25,1012.42,101,4.02,1.10,-80,1
1645608178,2022-02-23 10:22,81.04,1000.41,1012.58,101,4.10,1.14,-79,1
1645608478,2022-02-23 10:27,81.01,1000.35,1012.52,101,4.14,1.18,-78,1
1645608778,2022-02-23 10:32,80.63,1000.69,1012.86,101,4.20,1.17,-78,1
1645609078,2022-02-23 10:37,81.37,1000.58,1012.75,101,4.16,1.26,-77,1
1645609379,2022-02-23 10:42,81.09,1000.57,1012.74,101,4.22,1.27,-77,1
1645609679,2022-02-23 10:47,80.73,1000.71,1012.88,101,4.30,1.29,-77,1
1645609979,2022-02-23 10:52,79.73,1000.78,1012.95,101,4.40,1.21,-77,1
1645610279,2022-02-23 10:57,79.11,1000.84,1013.01,101,4.51,1.21,-77,1
1645610579,2022-02-23 11:02,78.11,1000.98,1013.15,101,4.62,1.14,-80,1
1645610879,2022-02-23 11:07,77.90,1001.00,1013.17,101,4.75,1.23,-78,1
1645611179,2022-02-23 11:12,77.68,1001.07,1013.24,101,4.80,1.24,-77,1
1645611479,2022-02-23 11:17,77.62,1001.24,1013.41,101,4.76,1.19,-78,1
1645611779,2022-02-23 11:22,77.95,1001.31,1013.48,101,4.65,1.14,-78,1
1645612079,2022-02-23 11:27,78.33,1001.52,1013.69,101,4.60,1.16,-77,1
1645612379,2022-02-23 11:32,79.29,1001.75,1013.92,101,4.47,1.20,-79,1
1645612679,2022-02-23 11:37,79.29,1001.69,1013.86,101,4.31,1.04,-78,1
1645612979,2022-02-23 11:42,80.08,1001.91,1014.07,101,4.39,1.26,-78,1
1645613279,2022-02-23 11:47,80.17,1001.88,1014.05,101,4.42,1.31,-78,1
1645613579,2022-02-23 11:52,80.99,1002.13,1014.30,101,4.48,1.50,-78,1
1645613879,2022-02-23 11:57,82.42,1002.09,1014.25,101,4.45,1.72,-79,1
1645614179,2022-02-23 12:02,81.71,1002.25,1014.42,101,4.47,1.62,-79,1
1645614479,2022-02-23 12:07,81.61,1002.21,1014.38,101,4.53,1.66,-78,1
1645614780,2022-02-23 12:13,81.98,1002.15,1014.32,101,4.60,1.79,-75,1
1645615080,2022-02-23 12:18,80.18,1002.57,1014.74,101,4.72,1.60,-77,1
1645615380,2022-02-23 12:23,79.11,1002.47,1014.64,101,4.93,1.62,-77,1
1645615680,2022-02-23 12:28,76.77,1002.74,1014.90,101,5.13,1.39,-78,1
1645615980,2022-02-23 12:33,76.26,1002.58,1014.75,101,5.29,1.46,-79,1
1645616280,2022-02-23 12:38,77.82,1002.82,1014.99,101,5.29,1.74,-79,1
1645616580,2022-02-23 12:43,78.71,1002.88,1015.05,101,5.12,1.73,-78,1
1645616880,2022-02-23 12:48,80.43,1003.20,1015.37,101,4.92,1.84,-74,1
1645617180,2022-02-23 12:53,82.67,1003.37,1015.54,101,4.18,1.50,-74,1
1645617480,2022-02-23 12:58,82.93,1003.52,1015.69,101,4.27,1.63,-76,1
1645617780,2022-02-23 13:03,82.05,1003.48,1015.65,101,4.31,1.52,-74,1
1645618080,2022-02-23 13:08,81.86,1003.45,1015.62,101,4.35,1.53,-73,1
1645618380,2022-02-23 13:13,81.38,1003.51,1015.68,101,4.43,1.52,-72,1
1645618680,2022-02-23 13:18,80.88,1003.86,1016.03,101,4.57,1.57,-73,1
1645618980,2022-02-23 13:23,79.36,1003.77,1015.94,101,4.68,1.42,-76,1
1645619280,2022-02-23 13:28,78.87,1003.78,1015.95,101,4.78,1.43,-73,1
1645619580,2022-02-23 13:33,77.45,1003.81,1015.98,101,4.93,1.32,-73,1
1645619881,2022-02-23 13:38,76.54,1003.96,1016.12,101,5.03,1.25,-72,1
1645620181,2022-02-23 13:43,74.99,1004.14,1016.31,101,5.11,1.05,-74,1
1645620481,2022-02-23 13:48,74.47,1003.95,1016.12,101,5.25,1.09,-72,1
1645620781,2022-02-23 13:53,73.39,1004.02,1016.19,101,5.34,0.97,-72,1
1645621081,2022-02-23 13:58,72.00,1004.13,1016.30,101,5.33,0.69,-73,1
1645621381,2022-02-23 14:03,72.60,1004.43,1016.60,101,5.30,0.78,-72,1
1645621681,2022-02-23 14:08,71.29,1004.48,1016.65,101,5.28,0.51,-71,1
1645621981,2022-02-23 14:13,72.31,1004.73,1016.90,101,5.34,0.76,-71,1
1645622281,2022-02-23 14:18,71.92,1004.92,1017.09,101,5.42,0.77,-72,1
1645622581,2022-02-23 14:23,70.44,1004.87,1017.04,101,5.49,0.54,-72,1
1645622881,2022-02-23 14:28,70.29,1005.06,1017.23,101,5.53,0.55,-73,1
1645623181,2022-02-23 14:33,70.55,1005.17,1017.34,101,5.59,0.66,-72,1
1645623481,2022-02-23 14:38,69.21,1005.26,1017.42,101,5.56,0.37,-72,1
1645623781,2022-02-23 14:43,69.21,1005.38,1017.55,101,5.64,0.45,-72,1
1645624081,2022-02-23 14:48,69.69,1005.45,1017.61,101,5.65,0.55,-72,1
1645624381,2022-02-23 14:53,68.96,1005.45,1017.62,101,5.67,0.42,-72,1
1645624681,2022-02-23 14:58,68.31,1005.49,1017.65,101,5.66,0.28,-78,1
1645624981,2022-02-23 15:03,67.94,1005.60,1017.77,101,5.71,0.26,-79,1
1645625281,2022-02-23 15:08,66.93,1005.65,1017.82,101,5.73,0.07,-79,1
1645625581,2022-02-23 15:13,67.26,1005.82,1017.99,101,5.76,0.17,-80,1
1645625882,2022-02-23 15:18,67.28,1005.82,1017.99,101,5.78,0.19,-79,1
1645626182,2022-02-23 15:23,68.55,1005.98,1018.15,101,5.77,0.44,-79,1
1645626482,2022-02-23 15:28,69.12,1006.05,1018.21,101,5.85,0.63,-78,1
1645626782,2022-02-23 15:33,69.31,1006.38,1018.55,101,5.79,0.61,-79,1
1645627082,2022-02-23 15:38,69.51,1006.43,1018.60,101,5.74,0.60,-78,1
1645627382,2022-02-23 15:43,69.42,1006.49,1018.66,101,5.71,0.56,-79,1
1645627682,2022-02-23 15:48,69.91,1006.47,1018.64,101,5.66,0.60,-79,1
1645627982,2022-02-23 15:53,70.88,1006.65,1018.82,101,5.60,0.74,-79,1
1645628282,2022-02-23 15:58,71.38,1006.80,1018.97,101,5.52,0.76,-79,1
1645628582,2022-02-23 16:03,71.49,1006.92,1019.09,101,5.44,0.70,-79,1
1645628882,2022-02-23 16:08,71.05,1006.97,1019.13,101,5.41,0.59,-79,1
1645629182,2022-02-23 16:13,70.37,1006.99,1019.16,101,5.41,0.45,-79,1
1645629482,2022-02-23 16:18,69.97,1007.15,1019.32,101,5.42,0.39,-79,1
1645629782,2022-02-23 16:23,70.12,1007.11,1019.28,101,5.42,0.42,-79,1
1645630082,2022-02-23 16:28,69.66,1007.24,1019.41,101,5.43,0.33,-79,1
1645630382,2022-02-23 16:33,69.95,1007.19,1019.36,101,5.43,0.39,-79,1
1645630682,2022-02-23 16:38,69.88,1007.37,1019.54,101,5.44,0.39,-79,1
1645630982,2022-02-23 16:43,69.70,1007.53,1019.70,101,5.44,0.35,-79,1
1645631282,2022-02-23 16:48,69.77,1007.59,1019.76,101,5.43,0.35,-79,1
1645631583,2022-02-23 16:53,69.48,1007.76,1019.93,101,5.44,0.31,-79,1
1645631883,2022-02-23 16:58,69.48,1007.66,1019.82,101,5.42,0.29,-79,1
1645632183,2022-02-23 17:03,69.10,1007.76,1019.93,101,5.36,0.15,-74,1
1645632483,2022-02-23 17:08,69.69,1007.80,1019.97,101,5.22,0.14,-75,1
1645632783,2022-02-23 17:13,70.09,1007.92,1020.09,101,5.07,0.07,-74,1
1645633083,2022-02-23 17:18,70.25,1008.04,1020.21,101,4.92,-0.04,-74,1
1645633383,2022-02-23 17:23,70.75,1008.25,1020.42,101,4.79,-0.07,-74,1
1645633683,2022-02-23 17:28,71.12,1008.23,1020.39,101,4.71,-0.07,-74,1
1645633983,2022-02-23 17:33,71.46,1008.35,1020.52,101,4.63,-0.08,-74,1
1645634283,2022-02-23 17:38,71.73,1008.48,1020.64,101,4.45,-0.20,-74,1
1645634583,2022-02-23 17:43,72.06,1008.54,1020.71,101,4.45,-0.14,-74,1
1645634883,2022-02-23 17:48,72.41,1008.59,1020.76,101,4.32,-0.20,-74,1
1645635183,2022-02-23 17:53,72.81,1008.66,1020.83,101,4.23,-0.21,-75,1
1645635483,2022-02-23 17:58,73.40,1008.76,1020.93,101,4.19,-0.14,-74,1
1645635783,2022-02-23 18:03,73.18,1008.84,1021.01,101,4.20,-0.17,-75,1
1645636083,2022-02-23 18:08,73.40,1008.88,1021.05,101,4.23,-0.10,-75,1
1645636383,2022-02-23 18:13,73.34,1008.90,1021.07,101,4.20,-0.14,-75,1
1645636683,2022-02-23 18:18,73.46,1008.93,1021.10,101,4.15,-0.17,-75,1
1645636983,2022-02-23 18:23,73.71,1008.91,1021.08,101,4.14,-0.13,-75,1
1645637283,2022-02-23 18:28,73.84,1008.97,1021.14,101,4.01,-0.23,-75,1
1645637583,2022-02-23 18:33,73.94,1009.07,1021.23,101,3.92,-0.30,-74,1
1645637884,2022-02-23 18:38,74.54,1009.10,1021.27,101,3.78,-0.32,-75,1
1645638184,2022-02-23 18:43,74.82,1009.08,1021.25,101,3.47,-0.57,-79,1
1645638484,2022-02-23 18:48,74.99,1009.13,1021.29,101,3.53,-0.48,-79,1
1645638784,2022-02-23 18:53,75.15,1009.17,1021.34,101,3.43,-0.55,-79,1
1645639084,2022-02-23 18:58,75.39,1009.26,1021.43,101,3.33,-0.60,-79,1
1645639384,2022-02-23 19:03,75.66,1009.32,1021.49,101,3.23,-0.65,-79,1
1645639684,2022-02-23 19:08,75.96,1009.42,1021.59,101,3.13,-0.70,-80,1
1645639984,2022-02-23 19:13,76.26,1009.55,1021.72,101,2.99,-0.78,-81,1
1645640284,2022-02-23 19:18,76.55,1009.65,1021.82,101,2.91,-0.80,-80,1
1645640584,2022-02-23 19:23,76.85,1009.74,1021.91,101,2.79,-0.87,-81,1
1645640884,2022-02-23 19:28,77.05,1009.78,1021.95,101,2.66,-0.96,-80,1
1645641184,2022-02-23 19:33,77.57,1009.85,1022.02,101,2.55,-0.97,-81,1
1645641484,2022-02-23 19:38,77.86,1009.94,1022.11,101,2.49,-0.98,-81,1
1645641784,2022-02-23 19:43,77.66,1009.89,1022.06,101,2.43,-1.07,-80,1
1645642084,2022-02-23 19:48,78.23,1009.93,1022.10,101,2.41,-0.99,-81,1
1645642384,2022-02-23 19:53,78.29,1010.03,1022.20,101,2.37,-1.02,-81,1
1645642684,2022-02-23 19:58,78.33,1010.05,1022.22,101,2.29,-1.09,-81,1
1645642984,2022-02-23 20:03,78.58,1010.02,1022.19,101,2.23,-1.11,-81,1
1645643284,2022-02-23 20:08,78.62,1009.92,1022.09,101,2.19,-1.14,-81,1
1645643585,2022-02-23 20:13,78.58,1010.07,1022.24,101,2.14,-1.19,-80,1
1645643885,2022-02-23 20:18,78.78,1010.09,1022.26,101,2.06,-1.24,-81,1
1645644185,2022-02-23 20:23,79.03,1010.14,1022.31,101,1.98,-1.27,-81,1
1645644485,2022-02-23 20:28,79.28,1010.20,1022.36,101,1.90,-1.31,-81,1
1645644785,2022-02-23 20:33,79.50,1010.15,1022.32,101,1.82,-1.35,-81,1
1645645085,2022-02-23 20:38,79.70,1010.15,1022.32,101,1.76,-1.37,-81,1
1645645385,2022-02-23 20:43,79.86,1010.21,1022.38,101,1.69,-1.41,-81,1
1645645685,2022-02-23 20:48,80.11,1010.23,1022.40,101,1.62,-1.44,-80,1
1645645985,2022-02-23 20:53,80.34,1010.31,1022.48,101,1.55,-1.47,-81,1
1645646285,2022-02-23 20:58,80.44,1010.31,1022.48,101,1.49,-1.51,-81,1
1645646585,2022-02-23 21:03,80.46,1010.29,1022.46,101,1.45,-1.55,-81,1
1645646885,2022-02-23 21:08,80.48,1010.33,1022.50,101,1.39,-1.60,-81,1
1645647185,2022-02-23 21:13,80.61,1010.25,1022.42,101,1.33,-1.64,-81,1
1645647485,2022-02-23 21:18,80.54,1010.35,1022.52,101,1.26,-1.72,-81,1
1645647785,2022-02-23 21:23,80.90,1010.35,1022.51,101,1.17,-1.74,-81,1
1645648085,2022-02-23 21:28,81.08,1010.40,1022.57,101,1.15,-1.73,-81,1
1645648385,2022-02-23 21:33,81.25,1010.44,1022.60,101,1.12,-1.74,-81,1
1645648685,2022-02-23 21:38,81.42,1010.40,1022.57,101,1.09,-1.74,-81,1
1645648985,2022-02-23 21:43,81.35,1010.37,1022.53,101,1.07,-1.77,-81,1
1645649286,2022-02-23 21:48,81.58,1010.32,1022.49,101,1.03,-1.77,-81,1
1645649586,2022-02-23 21:53,81.38,1010.26,1022.43,101,0.99,-1.84,-81,1
1645649886,2022-02-23 21:58,81.40,1010.25,1022.41,101,0.95,-1.88,-80,1
1645650186,2022-02-23 22:03,81.38,1010.31,1022.48,101,0.91,-1.92,-80,1
1645650486,2022-02-23 22:08,81.40,1010.29,1022.46,101,0.84,-1.98,-80,1
1645650786,2022-02-23 22:13,81.41,1010.30,1022.47,101,0.78,-2.04,-81,1
1645651086,2022-02-23 22:18,81.96,1010.27,1022.44,101,0.73,-2.00,-81,1
1645651386,2022-02-23 22:23,81.77,1010.26,1022.43,101,0.70,-2.06,-81,1
1645651686,2022-02-23 22:28,81.80,1010.30,1022.47,101,0.66,-2.09,-81,1
1645651986,2022-02-23 22:33,81.87,1010.25,1022.42,101,0.56,-2.18,-81,1
1645652286,2022-02-23 22:38,81.82,1010.17,1022.34,101,0.59,-2.16,-81,1
1645652586,2022-02-23 22:43,81.88,1010.16,1022.33,101,0.54,-2.20,-81,1
1645652886,2022-02-23 22:48,81.99,1010.24,1022.41,101,0.50,-2.22,-81,1
1645653186,2022-02-23 22:53,82.18,1010.26,1022.42,101,0.44,-2.25,-81,1
1645653486,2022-02-23 22:58,82.38,1010.14,1022.31,101,0.42,-2.23,-81,1
1645653786,2022-02-23 23:03,82.40,1010.04,1022.21,101,0.41,-2.24,-81,1
1645654086,2022-02-23 23:08,82.50,1010.04,1022.21,101,0.41,-2.22,-81,1
1645654386,2022-02-23 23:13,82.58,1010.03,1022.20,101,0.40,-2.22,-81,1
1645654686,2022-02-23 23:18,82.56,1010.03,1022.20,101,0.42,-2.20,-81,1
1645654986,2022-02-23 23:23,82.79,1009.99,1022.16,101,0.37,-2.21,-81,1
1645655286,2022-02-23 23:28,82.80,1009.93,1022.10,101,0.06,-2.52,-81,1
1645655587,2022-02-23 23:33,82.85,1009.92,1022.08,101,0.32,-2.25,-81,1
1645655887,2022-02-23 23:38,82.58,1009.95,1022.12,101,0.31,-2.31,-81,1
1645656187,2022-02-23 23:43,82.60,1009.92,1022.09,101,0.29,-2.32,-81,1
1645656487,2022-02-23 23:48,82.76,1009.91,1022.08,101,0.24,-2.35,-81,1
1645656787,2022-02-23 23:53,82.64,1009.84,1022.01,101,0.23,-2.38,-81,1
1645657087,2022-02-23 23:58,82.55,1009.78,1021.95,101,0.19,-2.43,-81,1