1645657387,2022-02-24 00:03,82.64,1009.80,1021.97,101,0.15,-2.45,-81,1
1645657687,2022-02-24 00:08,82.69,1009.68,1021.85,101,0.09,-2.51,-82,1
1645657987,2022-02-24 00:13,82.76,1009.61,1021.78,101,0.06,-2.52,-81,1
1645658287,2022-02-24 00:18,82.94,1009.55,1021.72,101,0.02,-2.53,-81,1
1645658587,2022-02-24 00:23,83.31,1009.44,1021.61,101,-0.01,-2.50,-81,1
1645658887,2022-02-24 00:28,83.34,1009.48,1021.65,101,0.01,-2.48,-81,1
1645659187,2022-02-24 00:33,83.45,1009.49,1021.66,101,-0.01,-2.48,-81,1
1645659487,2022-02-24 00:38,83.80,1009.51,1021.68,101,0.01,-2.40,-81,1
1645659787,2022-02-24 00:43,83.58,1009.45,1021.62,101,0.04,-2.41,-81,1
1645660087,2022-02-24 00:48,83.51,1009.52,1021.69,101,0.04,-2.42,-81,1
1645660387,2022-02-24 00:53,83.74,1009.44,1021.60,101,0.04,-2.38,-81,1
1645660687,2022-02-24 00:58,83.89,1009.44,1021.61,101,0.04,-2.36,-81,1
1645660987,2022-02-24 01:03,83.90,1009.36,1021.53,101,0.04,-2.36,-81,1
1645661287,2022-02-24 01:08,83.66,1009.27,1021.44,101,0.04,-2.40,-81,1
1645661588,2022-02-24 01:13,83.37,1009.35,1021.52,101,-0.03,-2.51,-80,1
1645661888,2022-02-24 01:18,83.56,1009.36,1021.53,101,-0.09,-2.54,-81,1
1645662188,2022-02-24 01:23,83.82,1009.32,1021.49,101,-0.15,-2.56,-81,1
1645662488,2022-02-24 01:28,84.03,1009.28,1021.45,101,-0.20,-2.57,-80,1
1645662788,2022-02-24 01:33,84.40,1009.27,1021.44,101,-0.18,-2.49,-81,1
1645663088,2022-02-24 01:38,84.55,1009.24,1021.41,101,-0.18,-2.47,-80,1
1645663388,2022-02-24 01:43,84.13,1009.21,1021.38,101,-0.18,-2.54,-80,1
1645663688,2022-02-24 01:48,84.40,1009.26,1021.43,101,-0.21,-2.52,-81,1
1645663988,2022-02-24 01:53,84.31,1009.18,1021.35,101,-0.20,-2.53,-81,1
1645664288,2022-02-24 01:58,84.18,1009.25,1021.41,101,-0.23,-2.58,-81,1
1645664588,2022-02-24 02:03,84.51,1009.17,1021.34,101,-0.23,-2.52,-80,1
1645664888,2022-02-24 02:08,84.40,1009.14,1021.31,101,-0.23,-2.54,-80,1
1645665188,2022-02-24 02:13,84.34,1009.07,1021.24,101,-0.24,-2.56,-81,1
1645665488,2022-02-24 02:18,84.44,1009.02,1021.19,101,-0.25,-2.56,-81,1
1645665788,2022-02-24 02:23,84.41,1008.96,1021.13,101,-0.25,-2.56,-80,1
1645666088,2022-02-24 02:28,84.52,1008.92,1021.09,101,-0.27,-2.56,-81,1
1645666388,2022-02-24 02:33,84.45,1008.85,1021.01,101,-0.29,-2.59,-81,1
1645666688,2022-02-24 02:38,84.36,1008.71,1020.87,101,-0.31,-2.63,-81,1
1645666988,2022-02-24 02:43,84.20,1008.72,1020.89,101,-0.35,-2.69,-81,1
1645667288,2022-02-24 02:48,84.12,1008.73,1020.90,101,-0.46,-2.81,-81,1
1645667589,2022-02-24 02:53,84.18,1008.69,1020.86,101,-0.51,-2.85,-81,1
1645667889,2022-02-24 02:58,84.25,1008.63,1020.80,101,-0.61,-2.94,-81,1
1645668189,2022-02-24 03:03,84.89,1008.65,1020.82,101,-0.70,-2.93,-81,1
1645668489,2022-02-24 03:08,84.90,1008.72,1020.88,101,-0.76,-2.98,-81,1
1645668789,2022-02-24 03:13,85.28,1008.76,1020.93,101,-0.78,-2.94,-81,1
1645669089,2022-02-24 03:18,85.39,1008.66,1020.83,101,-0.78,-2.93,-82,1
1645669389,2022-02-24 03:23,85.54,1008.66,1020.83,101,-0.77,-2.89,-81,1
1645669689,2022-02-24 03:28,86.02,1008.60,1020.77,101,-0.73,-2.78,-81,1
1645669989,2022-02-24 03:33,85.26,1008.52,1020.69,101,-0.68,-2.85,-81,1
1645670289,2022-02-24 03:38,85.31,1008.49,1020.65,101,-0.70,-2.86,-81,1
1645670589,2022-02-24 03:43,85.14,1008.42,1020.58,101,-0.78,-2.97,-81,1
1645670889,2022-02-24 03:48,85.57,1008.38,1020.55,101,-0.80,-2.92,-81,1
1645671189,2022-02-24 03:53,85.48,1008.32,1020.49,101,-0.83,-2.96,-81,1
1645671489,2022-02-24 03:58,85.45,1008.33,1020.50,101,-0.88,-3.02,-81,1
1645671789,2022-02-24 04:03,85.53,1008.34,1020.51,101,-0.92,-3.04,-81,1
1645672089,2022-02-24 04:08,86.06,1008.34,1020.51,101,-0.94,-2.98,-81,1
1645672389,2022-02-24 04:13,86.25,1008.22,1020.39,101,-0.94,-2.95,-81,1
1645672689,2022-02-24 04:18,85.79,1008.27,1020.44,101,-0.95,-3.03,-81,1
1645672989,2022-02-24 04:23,85.60,1008.19,1020.35,101,-0.94,-3.05,-81,1
1645673289,2022-02-24 04:28,85.43,1008.15,1020.32,101,-0.96,-3.10,-81,1
1645673590,2022-02-24 04:33,85.61,1008.05,1020.22,101,-0.99,-3.10,-81,1
1645673890,2022-02-24 04:38,85.50,1008.08,1020.25,101,-0.93,-3.06,-80,1
1645674190,2022-02-24 04:43,85.74,1007.91,1020.08,101,-0.93,-3.02,-81,1
1645674490,2022-02-24 04:48,85.44,1007.92,1020.09,101,-0.95,-3.08,-81,1
1645674790,2022-02-24 04:53,85.46,1007.89,1020.06,101,-0.98,-3.11,-81,1
1645675090,2022-02-24 04:58,85.69,1007.87,1020.03,101,-0.99,-3.09,-81,1
1645675390,2022-02-24 05:03,85.61,1007.84,1020.00,101,-1.00,-3.11,-81,1
1645675690,2022-02-24 05:08,85.89,1007.79,1019.96,101,-1.01,-3.07,-81,1
1645675990,2022-02-24 05:13,85.89,1007.82,1019.99,101,-1.01,-3.07,-81,1
1645676290,2022-02-24 05:18,85.87,1007.81,1019.98,101,-1.01,-3.08,-81,1
1645676590,2022-02-24 05:23,86.27,1007.73,1019.90,101,-1.02,-3.02,-81,1
1645676890,2022-02-24 05:28,85.88,1007.76,1019.93,101,-1.01,-3.07,-80,1
1645677190,2022-02-24 05:33,86.00,1007.74,1019.91,101,-0.94,-2.99,-81,1
1645677490,2022-02-24 05:38,85.65,1007.53,1019.70,101,-0.94,-3.04,-81,1
1645677790,2022-02-24 05:43,85.99,1007.59,1019.76,101,-0.93,-2.98,-81,1
1645678090,2022-02-24 05:48,85.75,1007.56,1019.73,101,-0.90,-2.99,-80,1
1645678390,2022-02-24 05:53,86.31,1007.53,1019.70,101,-0.88,-2.88,-81,1
1645678690,2022-02-24 05:58,85.83,1007.45,1019.62,101,-0.87,-2.95,-80,1
1645678990,2022-02-24 06:03,85.57,1007.39,1019.56,101,-0.86,-2.98,-81,1
1645679291,2022-02-24 06:08,86.04,1007.36,1019.53,101,-0.86,-2.90,-81,1
1645679591,2022-02-24 06:13,85.65,1007.22,1019.39,101,-0.87,-2.97,-79,1
1645679891,2022-02-24 06:18,85.63,1007.20,1019.36,101,-0.86,-2.97,-81,1
1645680191,2022-02-24 06:23,86.25,1007.13,1019.30,101,-0.81,-2.82,-81,1
1645680491,2022-02-24 06:28,86.08,1007.09,1019.26,101,-0.76,-2.80,-80,1
1645680791,2022-02-24 06:33,85.97,1007.06,1019.23,101,-0.71,-2.77,-81,1
1645681091,2022-02-24 06:38,85.87,1006.97,1019.14,101,-0.68,-2.75,-80,1
1645681391,2022-02-24 06:43,85.74,1006.98,1019.15,101,-0.66,-2.75,-80,1
1645681691,2022-02-24 06:48,85.68,1006.94,1019.11,101,-0.62,-2.72,-80,1
1645681991,2022-02-24 06:53,85.58,1006.98,1019.15,101,-0.55,-2.67,-80,1
1645682291,2022-02-24 06:58,85.39,1007.00,1019.17,101,-0.50,-2.65,-81,1
1645682591,2022-02-24 07:03,85.33,1006.89,1019.06,101,-0.48,-2.64,-81,1
1645682891,2022-02-24 07:08,85.55,1006.94,1019.11,101,-0.53,-2.66,-80,1
1645683191,2022-02-24 07:13,85.21,1006.82,1018.99,101,-0.39,-2.57,-80,1
1645683491,2022-02-24 07:18,85.53,1006.78,1018.95,101,-0.37,-2.50,-81,1
1645683791,2022-02-24 07:23,85.29,1006.74,1018.91,101,-0.33,-2.50,-81,1
1645684091,2022-02-24 07:28,85.29,1006.76,1018.93,101,-0.28,-2.45,-81,1
1645684391,2022-02-24 07:33,84.92,1006.76,1018.93,101,-0.23,-2.46,-72,1
1645684691,2022-02-24 07:38,85.01,1006.74,1018.91,101,-0.18,-2.40,-73,1
1645684991,2022-02-24 07:43,85.00,1006.69,1018.86,101,-0.10,-2.32,-73,1
1645685291,2022-02-24 07:48,84.85,1006.61,1018.78,101,-0.05,-2.29,-72,1
1645685592,2022-02-24 07:53,84.72,1006.55,1018.72,101,0.07,-2.20,-73,1
1645685892,2022-02-24 07:58,84.33,1006.55,1018.72,101,0.21,-2.12,-72,1
1645686192,2022-02-24 08:03,84.37,1006.41,1018.58,101,0.29,-2.04,-73,1
1645686492,2022-02-24 08:08,84.17,1006.51,1018.68,101,0.41,-1.95,-73,1
1645686792,2022-02-24 08:13,83.96,1006.44,1018.61,101,0.54,-1.86,-73,1
1645687092,2022-02-24 08:18,83.71,1005.92,1018.09,101,0.63,-1.81,-73,1
1645687392,2022-02-24 08:23,83.41,1006.35,1018.52,101,0.78,-1.71,-73,1
1645687692,2022-02-24 08:28,83.08,1006.29,1018.46,101,0.90,-1.65,-73,1
1645687992,2022-02-24 08:33,82.83,1006.27,1018.44,101,1.03,-1.56,-73,1
1645688292,2022-02-24 08:38,82.59,1006.32,1018.49,101,1.17,-1.46,-73,1
1645688592,2022-02-24 08:43,82.27,1006.25,1018.42,101,1.29,-1.40,-74,1
1645688892,2022-02-24 08:48,81.90,1006.24,1018.41,101,1.43,-1.32,-74,1
1645689192,2022-02-24 08:53,81.40,1006.21,1018.38,101,1.54,-1.30,-73,1
1645689492,2022-02-24 08:58,81.46,1006.06,1018.22,101,1.63,-1.20,-74,1
1645689792,2022-02-24 09:03,81.29,1005.99,1018.16,101,1.74,-1.12,-73,1
1645690092,2022-02-24 09:08,80.85,1005.83,1017.99,101,1.73,-1.21,-73,1
1645690392,2022-02-24 09:13,80.25,1005.73,1017.90,101,1.99,-1.05,-73,1
1645690692,2022-02-24 09:18,79.87,1005.74,1017.91,101,2.14,-0.97,-73,1
1645690992,2022-02-24 09:23,79.55,1005.65,1017.81,101,2.27,-0.90,-74,1
1645691292,2022-02-24 09:28,79.21,1005.60,1017.76,101,2.40,-0.83,-73,1
1645691593,2022-02-24 09:33,79.10,1005.58,1017.75,101,2.52,-0.73,-74,1
1645691893,2022-02-24 09:38,78.83,1005.58,1017.75,101,2.61,-0.69,-73,1
1645692193,2022-02-24 09:43,78.53,1005.54,1017.71,101,2.71,-0.65,-73,1
1645692493,2022-02-24 09:48,79.19,1005.43,1017.60,101,2.78,-0.47,-74,1
1645692793,2022-02-24 09:53,78.73,1005.43,1017.60,101,2.88,-0.45,-73,1
1645693093,2022-02-24 09:58,78.72,1005.35,1017.52,101,2.99,-0.34,-74,1
1645693393,2022-02-24 10:03,78.41,1005.24,1017.40,101,3.12,-0.27,-74,1
1645693693,2022-02-24 10:08,76.65,1005.13,1017.30,101,3.27,-0.44,-74,1
1645693993,2022-02-24 10:13,77.09,1004.95,1017.12,101,3.41,-0.22,-74,1
1645694293,2022-02-24 10:18,75.85,1004.90,1017.07,101,3.53,-0.33,-73,1
1645694593,2022-02-24 10:23,75.89,1004.77,1016.93,101,3.69,-0.16,-73,1
1645694893,2022-02-24 10:28,74.87,1004.62,1016.79,101,3.79,-0.25,-74,1
1645695193,2022-02-24 10:33,75.37,1004.60,1016.77,101,3.96,0.00,-73,1
1645695493,2022-02-24 10:38,75.54,1004.51,1016.68,101,4.15,0.22,-73,1
1645695793,2022-02-24 10:43,74.50,1004.47,1016.64,101,4.31,0.18,-73,1
1645696093,2022-02-24 10:48,73.47,1004.34,1016.51,101,4.47,0.14,-74,1
1645696393,2022-02-24 10:53,73.64,1004.29,1016.46,101,4.59,0.29,-73,1
1645696693,2022-02-24 10:58,74.27,1004.04,1016.21,101,4.73,0.55,-73,1
1645696993,2022-02-24 11:03,74.38,1003.92,1016.09,101,4.85,0.68,-73,1
1645697293,2022-02-24 11:08,73.63,1003.79,1015.96,101,5.01,0.70,-73,1
1645697594,2022-02-24 11:13,73.08,1003.68,1015.85,101,5.18,0.76,-73,1
1645697894,2022-02-24 11:18,72.02,1003.54,1015.71,101,5.34,0.71,-73,1
1645698194,2022-02-24 11:23,70.56,1003.35,1015.52,101,5.48,0.56,-73,1
1645698494,2022-02-24 11:28,71.58,1003.32,1015.49,101,5.63,0.90,-72,1
1645698794,2022-02-24 11:33,70.43,1003.21,1015.38,101,5.74,0.78,-73,1
1645699094,2022-02-24 11:38,69.98,1003.10,1015.27,101,5.87,0.82,-73,1
1645699394,2022-02-24 11:43,68.60,1002.98,1015.15,101,6.01,0.68,-73,1
1645699694,2022-02-24 11:48,66.43,1002.82,1014.99,101,6.17,0.39,-73,1
1645699994,2022-02-24 11:53,66.14,1002.73,1014.90,101,6.31,0.46,-73,1
1645700294,2022-02-24 11:58,68.11,1002.60,1014.77,101,6.41,0.96,-73,1
1645700594,2022-02-24 12:03,66.84,1002.52,1014.68,101,6.47,0.76,-73,1
1645700894,2022-02-24 12:08,65.96,1002.47,1014.64,101,6.50,0.60,-74,1
1645701194,2022-02-24 12:13,66.71,1002.33,1014.50,101,6.54,0.80,-73,1
1645701494,2022-02-24 12:18,65.60,1002.36,1014.53,101,6.54,0.57,-72,1
1645701794,2022-02-24 12:23,66.53,1002.32,1014.49,101,6.66,0.88,-74,1
1645702094,2022-02-24 12:28,66.26,1002.21,1014.38,101,6.67,0.83,-73,1
1645702394,2022-02-24 12:33,64.89,1002.02,1014.19,101,6.69,0.56,-74,1
1645702694,2022-02-24 12:38,64.50,1001.96,1014.13,101,6.74,0.52,-74,1
1645702994,2022-02-24 12:43,65.79,1001.83,1014.00,101,6.77,0.83,-73,1
1645703295,2022-02-24 12:48,65.40,1001.72,1013.89,101,6.78,0.75,-74,1
1645703595,2022-02-24 12:53,65.41,1001.56,1013.73,101,6.83,0.80,-73,1
1645703895,2022-02-24 12:58,67.08,1001.39,1013.56,101,6.93,1.25,-73,1
1645704195,2022-02-24 13:03,65.63,1001.18,1013.34,101,7.06,1.07,-73,1
1645704495,2022-02-24 13:08,64.79,1000.98,1013.15,101,7.13,0.96,-73,1
1645704795,2022-02-24 13:13,65.30,1000.89,1013.06,101,7.17,1.10,-74,1
1645705095,2022-02-24 13:18,65.35,1000.72,1012.89,101,7.25,1.19,-76,1
1645705395,2022-02-24 13:23,63.53,1000.46,1012.63,101,7.25,0.80,-76,1
1645705695,2022-02-24 13:28,64.44,1000.57,1012.74,101,7.25,1.00,-73,1
1645705995,2022-02-24 13:33,65.41,1000.55,1012.72,101,7.22,1.17,-84,1
1645706295,2022-02-24 13:38,66.18,1000.49,1012.66,101,7.22,1.34,-84,1
1645706595,2022-02-24 13:43,65.62,1000.45,1012.62,101,7.26,1.26,-84,1
1645706895,2022-02-24 13:48,66.31,1000.34,1012.51,101,7.34,1.48,-86,1
1645707195,2022-02-24 13:53,64.57,1000.06,1012.23,101,7.45,1.21,-83,1
1645707495,2022-02-24 13:58,61.07,1000.11,1012.28,101,7.54,0.52,-84,1
1645707795,2022-02-24 14:03,60.71,1000.09,1012.26,101,7.53,0.43,-85,1
1645708095,2022-02-24 14:08,62.59,1000.10,1012.27,101,7.52,0.85,-81,1
1645708395,2022-02-24 14:13,62.86,1000.01,1012.18,101,7.47,0.86,-83,1
1645708695,2022-02-24 14:18,62.94,999.86,1012.03,101,7.41,0.82,-82,1
1645708996,2022-02-24 14:23,63.86,999.83,1012.00,101,7.35,0.96,-82,1
1645709296,2022-02-24 14:28,63.34,999.72,1011.89,101,7.30,0.80,-82,1
1645709596,2022-02-24 14:33,64.36,999.59,1011.75,101,7.27,1.00,-82,1
1645709896,2022-02-24 14:38,64.13,999.48,1011.64,101,7.25,0.93,-82,1
1645710196,2022-02-24 14:43,63.79,999.43,1011.60,101,7.24,0.84,-82,1
1645710496,2022-02-24 14:48,63.32,999.33,1011.50,101,7.20,0.70,-82,1
1645710796,2022-02-24 14:53,63.54,999.12,1011.28,101,7.18,0.73,-81,1
1645711096,2022-02-24 14:58,63.47,999.04,1011.21,101,7.13,0.67,-81,1
1645711396,2022-02-24 15:03,63.40,998.92,1011.09,101,7.05,0.58,-81,1
1645711696,2022-02-24 15:08,62.98,998.85,1011.02,101,6.98,0.42,-83,1
1645711996,2022-02-24 15:13,64.32,998.78,1010.95,101,6.93,0.66,-83,1
1645712296,2022-02-24 15:18,65.22,998.60,1010.77,101,6.83,0.76,-84,1
1645712596,2022-02-24 15:23,65.24,998.41,1010.58,101,6.74,0.68,-83,1
1645712896,2022-02-24 15:28,66.64,998.32,1010.49,101,6.68,0.92,-83,1
1645713196,2022-02-24 15:33,66.91,998.21,1010.38,101,6.58,0.88,-83,1
1645713496,2022-02-24 15:38,67.39,998.19,1010.36,101,6.48,0.88,-83,1
1645713796,2022-02-24 15:43,66.61,998.14,1010.31,101,6.40,0.64,-83,1
1645714096,2022-02-24 15:48,66.07,997.98,1010.15,101,6.37,0.50,-83,1
1645714396,2022-02-24 15:53,66.70,998.01,1010.18,101,6.33,0.60,-83,1
1645714697,2022-02-24 15:58,66.68,997.90,1010.06,101,6.30,0.56,-83,1
1645714997,2022-02-24 16:03,66.99,997.73,1009.90,101,6.21,0.54,-83,1
1645715297,2022-02-24 16:08,66.37,997.71,1009.88,101,6.21,0.41,-83,1
1645715597,2022-02-24 16:13,66.98,997.64,1009.80,101,6.17,0.50,-83,1
1645715897,2022-02-24 16:18,66.95,997.57,1009.73,101,6.11,0.44,-83,1
1645716197,2022-02-24 16:23,67.13,997.57,1009.74,101,6.05,0.42,-83,1
1645716497,2022-02-24 16:28,68.03,997.58,1009.75,101,6.00,0.55,-83,1
1645716797,2022-02-24 16:33,68.03,997.50,1009.67,101,5.95,0.50,-83,1
1645717097,2022-02-24 16:38,68.75,997.50,1009.67,101,5.90,0.60,-83,1
1645717397,2022-02-24 16:43,68.53,997.54,1009.71,101,5.85,0.51,-84,1
1645717697,2022-02-24 16:48,68.84,997.48,1009.65,101,5.83,0.55,-83,1
1645717997,2022-02-24 16:53,69.07,997.44,1009.61,101,5.81,0.58,-83,1
1645718297,2022-02-24 16:58,69.21,997.35,1009.52,101,5.81,0.61,-84,1
1645718597,2022-02-24 17:03,68.87,997.14,1009.30,101,5.79,0.52,-83,1
1645718897,2022-02-24 17:08,68.52,997.05,1009.22,101,5.75,0.41,-84,1
1645719197,2022-02-24 17:13,69.01,996.97,1009.13,101,5.69,0.45,-83,1
1645719497,2022-02-24 17:18,69.03,996.89,1009.06,101,5.65,0.42,-83,1
1645719797,2022-02-24 17:23,69.35,996.82,1008.98,101,5.55,0.39,-83,1
1645720097,2022-02-24 17:28,69.47,996.77,1008.94,101,5.53,0.39,-83,1
1645720397,2022-02-24 17:33,69.57,996.65,1008.82,101,5.48,0.36,-83,1
1645720698,2022-02-24 17:38,69.53,996.64,1008.81,101,5.46,0.34,-83,1
1645720998,2022-02-24 17:43,69.35,996.70,1008.87,101,5.44,0.28,-83,1
1645721298,2022-02-24 17:48,69.47,996.57,1008.74,101,5.44,0.31,-83,1
1645721598,2022-02-24 17:53,69.26,996.61,1008.78,101,5.41,0.24,-82,1
1645721898,2022-02-24 17:58,69.32,996.53,1008.70,101,5.36,0.20,-83,1
1645722198,2022-02-24 18:03,69.30,996.42,1008.59,101,5.32,0.16,-84,1
1645722498,2022-02-24 18:08,69.05,996.32,1008.49,101,5.28,0.07,-83,1
1645722798,2022-02-24 18:13,69.08,996.22,1008.38,101,5.28,0.07,-83,1
1645723098,2022-02-24 18:18,69.15,996.24,1008.41,101,5.26,0.07,-83,1
1645723398,2022-02-24 18:23,69.27,996.11,1008.28,101,5.21,0.05,-84,1
1645723698,2022-02-24 18:28,69.74,996.06,1008.23,101,5.17,0.10,-84,1
1645723998,2022-02-24 18:33,69.68,995.93,1008.10,101,5.11,0.03,-83,1
1645724298,2022-02-24 18:38,69.88,995.86,1008.03,101,5.08,0.04,-83,1
1645724598,2022-02-24 18:43,69.91,995.87,1008.03,101,5.07,0.04,-83,1
1645724898,2022-02-24 18:48,69.89,995.81,1007.98,101,5.07,0.03,-83,1
1645725198,2022-02-24 18:53,70.04,995.67,1007.84,101,5.10,0.09,-83,1
1645725498,2022-02-24 18:58,69.86,995.71,1007.88,101,5.17,0.12,-82,1
1645725798,2022-02-24 19:03,69.54,995.61,1007.78,101,5.20,0.09,-84,1
1645726098,2022-02-24 19:08,69.63,995.60,1007.77,101,5.29,0.19,-85,1
1645726398,2022-02-24 19:13,69.24,995.56,1007.72,101,5.34,0.16,-84,1
1645726699,2022-02-24 19:18,69.16,995.47,1007.64,101,5.41,0.22,-84,1
1645726999,2022-02-24 19:23,69.34,995.41,1007.58,101,5.45,0.29,-84,1
1645727299,2022-02-24 19:28,68.58,995.26,1007.43,101,5.45,0.14,-84,1
1645727599,2022-02-24 19:33,68.76,995.16,1007.33,101,5.48,0.20,-84,1
1645727899,2022-02-24 19:38,69.22,995.16,1007.33,101,5.49,0.30,-84,1
1645728199,2022-02-24 19:43,68.96,995.08,1007.25,101,5.47,0.23,-83,1
1645728499,2022-02-24 19:48,69.20,994.97,1007.14,101,5.43,0.24,-84,1
1645728799,2022-02-24 19:53,69.09,994.91,1007.08,101,5.41,0.20,-84,1
1645729099,2022-02-24 19:58,69.24,994.85,1007.02,101,5.37,0.19,-84,1
1645729399,2022-02-24 20:03,69.12,994.69,1006.86,101,5.32,0.12,-84,1
1645729699,2022-02-24 20:08,69.41,994.72,1006.88,101,5.35,0.21,-85,1
1645729999,2022-02-24 20:13,68.60,994.65,1006.82,101,5.39,0.08,-84,1
1645730299,2022-02-24 20:18,68.29,994.58,1006.75,101,5.46,0.09,-84,1
1645730599,2022-02-24 20:23,68.59,994.50,1006.67,101,5.49,0.18,-83,1
1645730899,2022-02-24 20:28,68.54,994.37,1006.54,101,5.53,0.21,-84,1
1645731199,2022-02-24 20:33,68.53,994.28,1006.45,101,5.58,0.25,-84,1
1645731499,2022-02-24 20:38,68.41,994.15,1006.32,101,5.57,0.22,-84,1
1645731799,2022-02-24 20:43,67.80,994.03,1006.20,101,5.53,0.06,-84,1
1645732099,2022-02-24 20:48,67.40,994.00,1006.16,101,5.56,0.00,-85,1
1645732399,2022-02-24 20:53,68.16,993.83,1006.00,101,5.59,0.19,-85,1
1645732700,2022-02-24 20:58,68.36,993.72,1005.89,101,5.61,0.25,-84,1
1645733000,2022-02-24 21:03,67.81,993.68,1005.85,101,5.61,0.13,-84,1
1645733300,2022-02-24 21:08,68.05,993.64,1005.81,101,5.61,0.18,-84,1
1645733600,2022-02-24 21:13,68.31,993.49,1005.66,101,5.61,0.24,-85,1
1645733900,2022-02-24 21:18,67.92,993.44,1005.60,101,5.62,0.17,-84,1
1645734200,2022-02-24 21:23,68.29,993.26,1005.43,101,5.64,0.26,-84,1
1645734500,2022-02-24 21:28,67.76,993.15,1005.32,101,5.65,0.16,-84,1
1645734800,2022-02-24 21:33,67.74,993.16,1005.33,101,5.67,0.18,-85,1
1645735100,2022-02-24 21:38,68.30,993.10,1005.27,101,5.72,0.34,-85,1
1645735400,2022-02-24 21:43,68.68,993.05,1005.21,101,5.74,0.44,-85,1
1645735700,2022-02-24 21:48,68.37,993.03,1005.20,101,5.75,0.38,-85,1
1645736000,2022-02-24 21:53,68.23,992.90,1005.07,101,5.77,0.37,-85,1
1645736300,2022-02-24 21:58,68.33,992.79,1004.96,101,5.78,0.40,-85,1
1645736600,2022-02-24 22:03,68.69,992.75,1004.92,101,5.77,0.47,-84,1
1645736900,2022-02-24 22:08,68.50,992.72,1004.89,101,5.76,0.42,-85,1
1645737200,2022-02-24 22:13,69.26,992.72,1004.88,101,5.73,0.54,-85,1
1645737500,2022-02-24 22:18,68.71,992.66,1004.83,101,5.71,0.41,-84,1
1645737800,2022-02-24 22:23,68.96,992.56,1004.73,101,5.67,0.42,-84,1
1645738101,2022-02-24 22:28,69.48,992.54,1004.71,101,5.65,0.51,-85,1
1645738401,2022-02-24 22:33,69.11,992.58,1004.74,101,5.65,0.44,-85,1
1645738701,2022-02-24 22:38,69.02,992.39,1004.56,101,5.65,0.42,-85,1
1645739001,2022-02-24 22:43,69.03,992.39,1004.55,101,5.69,0.46,-84,1
1645739301,2022-02-24 22:48,68.77,992.42,1004.59,101,5.72,0.43,-85,1
1645739601,2022-02-24 22:53,69.03,992.40,1004.57,101,5.74,0.50,-85,1
1645739901,2022-02-24 22:58,69.67,992.29,1004.46,101,5.75,0.64,-83,1
1645740201,2022-02-24 23:03,70.07,992.21,1004.38,101,5.74,0.71,-85,1
1645740501,2022-02-24 23:08,70.34,992.15,1004.32,101,5.70,0.73,-85,1
1645740801,2022-02-24 23:13,70.83,992.08,1004.25,101,5.64,0.77,-84,1
1645741101,2022-02-24 23:18,70.91,992.04,1004.21,101,5.52,0.67,-84,1
1645741401,2022-02-24 23:23,71.28,992.04,1004.20,101,5.45,0.67,-84,1
1645741701,2022-02-24 23:28,71.54,991.98,1004.15,101,5.36,0.63,-84,1
1645742001,2022-02-24 23:33,71.92,991.99,1004.16,101,5.29,0.64,-84,1
1645742301,2022-02-24 23:38,72.09,991.88,1004.05,101,5.26,0.64,-84,1
1645742601,2022-02-24 23:43,72.43,991.72,1003.89,101,5.28,0.73,-85,1
1645742901,2022-02-24 23:48,72.18,991.69,1003.86,101,5.31,0.71,-84,1
1645743201,2022-02-24 23:53,72.06,991.62,1003.79,101,5.34,0.71,-84,1
1645743501,2022-02-24 23:58,72.28,991.63,1003.80,101,5.34,0.76,-84,1