1645743802,2022-02-25 00:03,72.47,991.50,1003.67,101,5.40,0.85,-85,1
1645744102,2022-02-25 00:08,72.34,991.49,1003.66,101,5.43,0.86,-84,1
1645744402,2022-02-25 00:13,72.07,991.47,1003.64,101,5.45,0.82,-84,1
1645744702,2022-02-25 00:18,72.33,991.46,1003.63,101,5.47,0.89,-84,1
1645745002,2022-02-25 00:23,72.52,991.45,1003.62,101,5.49,0.95,-84,1
1645745302,2022-02-25 00:28,72.63,991.35,1003.52,101,5.52,1.00,-84,1
1645745602,2022-02-25 00:33,72.43,991.31,1003.48,101,5.44,0.88,-84,1
1645745902,2022-02-25 00:38,72.57,991.18,1003.35,101,5.48,0.95,-84,1
1645746202,2022-02-25 00:43,72.78,991.26,1003.43,101,5.48,0.99,-84,1
1645746502,2022-02-25 00:48,72.93,991.25,1003.42,101,5.52,1.06,-84,1
1645746802,2022-02-25 00:53,72.99,991.33,1003.49,101,5.51,1.06,-84,1
1645747102,2022-02-25 00:58,73.08,991.31,1003.48,101,5.55,1.11,-84,1
1645747402,2022-02-25 01:03,73.21,991.27,1003.44,101,5.57,1.16,-85,1
1645747702,2022-02-25 01:08,73.33,991.43,1003.60,101,5.63,1.24,-84,1
1645748002,2022-02-25 01:13,73.47,991.46,1003.63,101,5.71,1.34,-84,1
1645748302,2022-02-25 01:18,73.30,991.45,1003.62,101,5.75,1.35,-85,1
1645748602,2022-02-25 01:23,73.56,991.42,1003.59,101,5.82,1.47,-84,1
1645748902,2022-02-25 01:28,73.60,991.33,1003.50,101,5.84,1.49,-85,1
1645749202,2022-02-25 01:33,73.51,991.54,1003.71,101,5.89,1.52,-84,1
1645749503,2022-02-25 01:38,73.26,991.61,1003.78,101,5.96,1.54,-85,1
1645749803,2022-02-25 01:43,73.25,991.61,1003.77,101,6.04,1.62,-85,1
1645750103,2022-02-25 01:48,73.16,991.60,1003.76,101,6.07,1.63,-84,1
1645750403,2022-02-25 01:53,72.41,991.65,1003.82,101,6.18,1.59,-84,1
1645750703,2022-02-25 01:58,71.79,991.83,1004.00,101,6.24,1.53,-85,1
1645751003,2022-02-25 02:03,71.33,991.88,1004.05,101,6.27,1.47,-84,1
1645751303,2022-02-25 02:08,70.02,992.01,1004.18,101,6.36,1.30,-84,1
1645751603,2022-02-25 02:13,69.57,991.95,1004.11,101,6.45,1.30,-85,1
1645751903,2022-02-25 02:18,68.76,992.38,1004.54,101,6.43,1.11,-85,1
1645752203,2022-02-25 02:23,68.23,992.46,1004.63,101,6.39,0.97,-85,1
1645752503,2022-02-25 02:28,68.04,992.71,1004.87,101,6.30,0.84,-85,1
1645752803,2022-02-25 02:33,67.65,992.78,1004.95,101,6.20,0.67,-84,1
1645753103,2022-02-25 02:38,68.62,993.04,1005.21,101,6.14,0.81,-84,1
1645753403,2022-02-25 02:43,71.06,993.54,1005.71,101,5.88,1.04,-83,1
1645753703,2022-02-25 02:48,75.42,994.04,1006.21,101,5.17,1.18,-83,1
1645754003,2022-02-25 02:53,78.76,994.30,1006.47,101,4.49,1.13,-84,1
1645754303,2022-02-25 02:58,81.80,994.48,1006.65,101,3.92,1.10,-84,1
1645754603,2022-02-25 03:03,83.02,994.54,1006.71,101,3.45,0.84,-84,1
1645754903,2022-02-25 03:08,84.01,994.57,1006.74,101,3.16,0.72,-84,1
1645755204,2022-02-25 03:13,84.67,994.53,1006.70,101,2.96,0.63,-84,1
1645755504,2022-02-25 03:18,84.92,994.63,1006.80,101,2.88,0.60,-84,1
1645755804,2022-02-25 03:23,84.69,994.56,1006.73,101,2.80,0.48,-84,1
1645756104,2022-02-25 03:28,84.06,994.70,1006.87,101,2.74,0.32,-85,1
1645756404,2022-02-25 03:33,84.91,994.75,1006.92,101,2.71,0.43,-84,1
1645756704,2022-02-25 03:38,83.93,994.86,1007.03,101,2.66,0.22,-84,1
1645757004,2022-02-25 03:43,84.17,994.99,1007.16,101,2.57,0.17,-84,1
1645757304,2022-02-25 03:48,83.82,995.23,1007.40,101,2.48,0.02,-85,1
1645757604,2022-02-25 03:53,83.59,995.25,1007.42,101,2.45,-0.04,-85,1
1645757904,2022-02-25 03:58,83.38,995.48,1007.65,101,2.47,-0.06,-84,1
1645758204,2022-02-25 04:03,82.91,995.55,1007.72,101,2.50,-0.11,-84,1
1645758504,2022-02-25 04:08,82.91,995.71,1007.87,101,2.48,-0.13,-84,1
1645758804,2022-02-25 04:13,82.87,995.72,1007.89,101,2.36,-0.25,-84,1
1645759104,2022-02-25 04:18,83.65,995.81,1007.98,101,2.25,-0.23,-84,1
1645759404,2022-02-25 04:23,83.66,995.98,1008.15,101,2.25,-0.23,-84,1
1645759704,2022-02-25 04:28,83.65,996.10,1008.27,101,2.21,-0.27,-84,1
1645760004,2022-02-25 04:33,83.41,996.18,1008.35,101,2.13,-0.39,-85,1
1645760304,2022-02-25 04:38,83.62,996.17,1008.34,101,2.05,-0.43,-85,1
1645760604,2022-02-25 04:43,83.28,996.29,1008.46,101,1.98,-0.56,-85,1
1645760904,2022-02-25 04:48,83.00,996.45,1008.62,101,1.79,-0.79,-84,1
1645761205,2022-02-25 04:53,82.65,996.46,1008.62,101,1.87,-0.77,-85,1
1645761505,2022-02-25 04:58,82.49,996.58,1008.74,101,1.89,-0.77,-84,1
1645761805,2022-02-25 05:03,81.79,996.55,1008.72,101,1.94,-0.84,-84,1
1645762105,2022-02-25 05:08,81.24,996.73,1008.90,101,2.02,-0.86,-84,1
1645762405,2022-02-25 05:13,80.75,996.89,1009.06,101,2.08,-0.88,-85,1
1645762705,2022-02-25 05:18,80.08,997.08,1009.25,101,2.03,-1.04,-85,1
1645763005,2022-02-25 05:23,79.68,997.11,1009.28,101,1.95,-1.19,-84,1
1645763305,2022-02-25 05:28,79.93,997.26,1009.43,101,1.87,-1.23,-84,1
1645763605,2022-02-25 05:33,80.32,997.24,1009.41,101,1.82,-1.21,-84,1
1645763905,2022-02-25 05:38,80.79,997.05,1009.21,101,1.81,-1.14,-84,1
1645764205,2022-02-25 05:43,80.55,997.43,1009.60,101,1.86,-1.13,-85,1
1645764505,2022-02-25 05:48,80.34,997.54,1009.71,101,1.93,-1.10,-85,1
1645764805,2022-02-25 05:53,78.21,997.58,1009.75,101,1.98,-1.41,-84,1
1645765105,2022-02-25 05:58,77.75,997.68,1009.85,101,2.04,-1.44,-84,1
1645765405,2022-02-25 06:03,77.27,997.83,1010.00,101,2.05,-1.51,-84,1
1645765705,2022-02-25 06:08,77.35,997.85,1010.02,101,2.01,-1.54,-85,1
1645766005,2022-02-25 06:13,78.55,998.03,1010.20,101,1.95,-1.38,-84,1
1645766305,2022-02-25 06:18,78.81,998.14,1010.31,101,1.95,-1.34,-84,1
1645766606,2022-02-25 06:23,78.64,998.20,1010.37,101,1.96,-1.36,-85,1
1645766906,2022-02-25 06:28,78.61,998.29,1010.46,101,1.96,-1.36,-85,1
1645767206,2022-02-25 06:33,78.52,998.43,1010.60,101,1.96,-1.38,-85,1
1645767506,2022-02-25 06:38,77.97,998.43,1010.60,101,1.97,-1.47,-85,1
1645767806,2022-02-25 06:43,77.30,998.58,1010.75,101,2.00,-1.55,-85,1
1645768106,2022-02-25 06:48,76.63,998.73,1010.90,101,2.05,-1.62,-83,1
1645768406,2022-02-25 06:53,76.22,998.77,1010.93,101,2.13,-1.62,-85,1
1645768706,2022-02-25 06:58,76.12,998.81,1010.98,101,2.20,-1.57,-84,1
1645769006,2022-02-25 07:03,75.44,998.92,1011.09,101,2.23,-1.66,-86,1
1645769609,2022-02-25 07:13,75.70,999.14,1011.31,101,2.27,-1.58,-86,1
1645769909,2022-02-25 07:18,75.36,999.17,1011.34,101,2.29,-1.62,-87,1
1645770209,2022-02-25 07:23,75.42,999.17,1011.34,101,2.29,-1.61,-86,1
1645770509,2022-02-25 07:28,75.78,999.31,1011.48,101,2.31,-1.52,-86,1
1645770809,2022-02-25 07:33,76.09,999.36,1011.53,101,2.31,-1.47,-87,1
1645771109,2022-02-25 07:38,75.93,999.44,1011.61,101,2.33,-1.48,-87,1
1645771410,2022-02-25 07:43,76.30,999.53,1011.70,101,2.29,-1.45,-87,1
1645771710,2022-02-25 07:48,76.56,999.56,1011.72,101,2.20,-1.49,-83,1
1645772010,2022-02-25 07:53,76.95,999.67,1011.84,101,2.22,-1.40,-82,1
1645772310,2022-02-25 07:58,76.86,999.74,1011.91,101,2.28,-1.36,-83,1
1645772610,2022-02-25 08:03,77.10,999.79,1011.96,101,2.27,-1.33,-82,1
1645772910,2022-02-25 08:08,77.13,999.77,1011.94,101,2.20,-1.39,-81,1
1645773210,2022-02-25 08:13,77.17,999.91,1012.08,101,2.16,-1.42,-82,1
1645773510,2022-02-25 08:18,77.56,1000.03,1012.20,101,2.18,-1.33,-83,1
1645773810,2022-02-25 08:23,77.45,1000.01,1012.18,101,2.17,-1.36,-82,1
1645774110,2022-02-25 08:28,77.25,1000.25,1012.42,101,2.24,-1.33,-83,1
1645774410,2022-02-25 08:33,77.15,1000.35,1012.52,101,2.39,-1.20,-84,1
1645774710,2022-02-25 08:38,76.18,1000.29,1012.46,101,2.59,-1.18,-82,1
1645775010,2022-02-25 08:43,76.17,1000.35,1012.52,101,2.74,-1.04,-81,1
1645775310,2022-02-25 08:48,75.03,1000.56,1012.73,101,2.75,-1.23,-82,1
1645775610,2022-02-25 08:53,75.20,1000.57,1012.74,101,2.83,-1.12,-82,1
1645775910,2022-02-25 08:58,74.22,1000.48,1012.65,101,2.92,-1.22,-82,1
1645776210,2022-02-25 09:03,74.31,1000.61,1012.78,101,2.93,-1.19,-81,1
1645776510,2022-02-25 09:08,73.41,1000.68,1012.85,101,2.98,-1.31,-82,1
1645776811,2022-02-25 09:13,73.83,1000.79,1012.96,101,2.99,-1.22,-80,1
1645777111,2022-02-25 09:18,73.70,1000.80,1012.97,101,3.04,-1.20,-82,1
1645777411,2022-02-25 09:23,73.60,1000.92,1013.09,101,3.00,-1.25,-80,1
1645777711,2022-02-25 09:28,73.98,1001.06,1013.23,101,3.10,-1.09,-80,1
1645778011,2022-02-25 09:33,72.72,1001.13,1013.30,101,3.23,-1.19,-82,1
1645778311,2022-02-25 09:38,72.93,1001.02,1013.19,101,3.32,-1.07,-82,1
1645778611,2022-02-25 09:43,72.32,1001.15,1013.32,101,3.35,-1.15,-83,1
1645778911,2022-02-25 09:48,72.17,1001.26,1013.43,101,3.37,-1.16,-82,1
1645779211,2022-02-25 09:53,73.12,1001.27,1013.43,101,3.37,-0.99,-81,1
1645779511,2022-02-25 09:58,72.02,1001.20,1013.37,101,3.39,-1.17,-81,1
1645779811,2022-02-25 10:03,71.97,1001.41,1013.58,101,3.44,-1.13,-83,1
1645780111,2022-02-25 10:08,71.59,1001.39,1013.56,101,3.46,-1.19,-80,1
1645780411,2022-02-25 10:13,72.05,1001.39,1013.56,101,3.49,-1.07,-82,1
1645780711,2022-02-25 10:18,71.24,1001.50,1013.67,101,3.54,-1.18,-81,1
1645781011,2022-02-25 10:23,71.54,1001.49,1013.66,101,3.63,-1.03,-82,1
1645781311,2022-02-25 10:28,69.69,1001.54,1013.70,101,3.72,-1.30,-80,1
1645781611,2022-02-25 10:33,70.08,1001.55,1013.72,101,3.82,-1.13,-82,1
1645781911,2022-02-25 10:38,69.53,1001.54,1013.71,101,3.97,-1.09,-81,1
1645782211,2022-02-25 10:43,69.75,1001.57,1013.74,101,4.00,-1.02,-81,1
1645782511,2022-02-25 10:48,68.85,1001.64,1013.81,101,4.01,-1.19,-81,1
1645782812,2022-02-25 10:53,70.03,1001.81,1013.98,101,4.02,-0.95,-85,1
1645783112,2022-02-25 10:58,69.21,1001.83,1014.00,101,3.79,-1.33,-83,1
1645783412,2022-02-25 11:03,69.45,1001.89,1014.06,101,3.96,-1.12,-82,1
1645783712,2022-02-25 11:08,69.59,1001.85,1014.02,101,3.95,-1.10,-83,1
1645784012,2022-02-25 11:13,68.86,1001.96,1014.13,101,4.00,-1.20,-81,1
1645784312,2022-02-25 11:18,68.95,1001.97,1014.14,101,4.02,-1.16,-81,1
1645784612,2022-02-25 11:23,69.09,1001.93,1014.10,101,4.13,-1.03,-83,1
1645784912,2022-02-25 11:28,68.75,1001.91,1014.08,101,4.23,-1.00,-82,1
1645785212,2022-02-25 11:33,67.83,1001.98,1014.14,101,4.39,-1.03,-83,1
1645785512,2022-02-25 11:38,67.56,1001.98,1014.15,101,4.36,-1.11,-83,1
1645785812,2022-02-25 11:43,66.78,1001.97,1014.14,101,4.49,-1.15,-83,1
1645786112,2022-02-25 11:48,68.10,1002.14,1014.31,101,4.45,-0.92,-82,1
1645786412,2022-02-25 11:53,67.61,1002.07,1014.24,101,4.44,-1.03,-80,1
1645786712,2022-02-25 11:58,66.67,1002.08,1014.24,101,4.48,-1.18,-82,1
1645787012,2022-02-25 12:03,66.35,1002.10,1014.27,101,4.59,-1.14,-82,1
1645787312,2022-02-25 12:08,67.41,1002.07,1014.24,101,4.62,-0.89,-82,1
1645787612,2022-02-25 12:13,68.18,1002.01,1014.18,101,4.71,-0.65,-82,1
1645787913,2022-02-25 12:18,66.74,1002.00,1014.17,101,4.94,-0.72,-84,1
1645788213,2022-02-25 12:23,65.72,1002.08,1014.25,101,5.12,-0.76,-83,1
1645788513,2022-02-25 12:28,66.31,1002.18,1014.35,101,5.14,-0.62,-85,1
1645788813,2022-02-25 12:33,65.69,1002.11,1014.28,101,5.14,-0.75,-82,1
1645789113,2022-02-25 12:38,66.67,1001.90,1014.07,101,5.09,-0.59,-83,1
1645789413,2022-02-25 12:43,66.55,1002.23,1014.40,101,5.06,-0.65,-83,1
1645789713,2022-02-25 12:48,66.75,1002.10,1014.27,101,5.05,-0.62,-87,1
1645790013,2022-02-25 12:53,67.07,1002.26,1014.43,101,5.04,-0.56,-87,1
1645790313,2022-02-25 12:58,67.53,1002.23,1014.40,101,4.93,-0.57,-89,1
1645790613,2022-02-25 13:03,67.35,1002.15,1014.32,101,4.86,-0.68,-85,1
1645790913,2022-02-25 13:08,67.05,1002.25,1014.42,101,4.84,-0.76,-88,1
1645791213,2022-02-25 13:13,67.68,1002.29,1014.45,101,4.80,-0.67,-87,1
1645791513,2022-02-25 13:18,67.64,1002.10,1014.27,101,4.79,-0.69,-86,1
1645791813,2022-02-25 13:23,67.85,1002.39,1014.55,101,4.78,-0.65,-88,1
1645792113,2022-02-25 13:28,68.22,1002.44,1014.61,101,4.85,-0.51,-87,1
1645792413,2022-02-25 13:33,68.45,1002.41,1014.57,101,4.89,-0.43,-87,1
1645792713,2022-02-25 13:38,69.31,1002.29,1014.45,101,4.92,-0.23,-88,1
1645793013,2022-02-25 13:43,68.81,1002.33,1014.50,101,5.06,-0.19,-86,1
1645793313,2022-02-25 13:48,67.20,1002.19,1014.36,101,5.08,-0.50,-88,1
1645793614,2022-02-25 13:53,66.56,1002.32,1014.49,101,5.57,-0.16,-89,1
1645793914,2022-02-25 13:58,65.70,1002.29,1014.46,101,5.54,-0.37,-89,1
1645794214,2022-02-25 14:03,65.02,1002.24,1014.41,101,5.52,-0.53,-89,1
1645794514,2022-02-25 14:08,64.25,1002.30,1014.47,101,5.77,-0.45,-87,1
1645794814,2022-02-25 14:13,62.42,1002.28,1014.45,101,5.88,-0.75,-87,1
1645795114,2022-02-25 14:18,63.61,1002.27,1014.44,101,5.79,-0.57,-90,1
1645795414,2022-02-25 14:23,63.72,1002.24,1014.41,101,5.97,-0.38,-88,1
1645795714,2022-02-25 14:28,62.36,1001.72,1013.89,101,6.10,-0.55,-86,1
1645796014,2022-02-25 14:33,63.87,1002.31,1014.47,101,6.07,-0.25,-88,1
1645796314,2022-02-25 14:38,64.09,1002.32,1014.49,101,6.31,0.03,-88,1
1645796614,2022-02-25 14:43,61.27,1002.34,1014.51,101,6.18,-0.72,-89,1
1645796914,2022-02-25 14:48,61.21,1002.39,1014.56,101,6.06,-0.84,-86,1
1645797214,2022-02-25 14:53,63.05,1002.44,1014.60,101,5.96,-0.53,-88,1
1645797514,2022-02-25 14:58,61.85,1002.47,1014.64,101,5.83,-0.92,-86,1
1645797814,2022-02-25 15:03,63.58,1002.54,1014.71,101,5.77,-0.60,-85,1
1645798114,2022-02-25 15:08,61.40,1002.54,1014.70,101,5.71,-1.13,-88,1
1645798414,2022-02-25 15:13,61.05,1002.63,1014.80,101,5.65,-1.27,-88,1
1645798714,2022-02-25 15:18,62.69,1002.75,1014.92,101,5.72,-0.84,-88,1
1645799015,2022-02-25 15:23,62.39,1002.66,1014.83,101,5.73,-0.90,-88,1
1645799315,2022-02-25 15:28,62.69,1002.79,1014.96,101,5.60,-0.95,-88,1
1645799615,2022-02-25 15:33,62.11,1002.89,1015.06,101,5.51,-1.16,-88,1
1645799915,2022-02-25 15:38,62.72,1003.02,1015.19,101,5.46,-1.08,-88,1
1645800215,2022-02-25 15:43,62.93,1003.09,1015.26,101,5.41,-1.08,-88,1
1645800515,2022-02-25 15:48,60.96,1003.20,1015.37,101,5.33,-1.59,-89,1
1645800815,2022-02-25 15:53,62.02,1003.24,1015.41,101,5.31,-1.37,-88,1
1645801115,2022-02-25 15:58,61.90,1003.23,1015.39,101,5.24,-1.47,-89,1
1645801415,2022-02-25 16:03,61.77,1003.29,1015.46,101,5.19,-1.54,-88,1
1645801715,2022-02-25 16:08,61.48,1003.38,1015.55,101,5.14,-1.65,-88,1
1645802015,2022-02-25 16:13,62.44,1003.42,1015.59,101,5.09,-1.49,-88,1
1645802315,2022-02-25 16:18,63.50,1003.50,1015.67,101,5.07,-1.28,-88,1
1645802615,2022-02-25 16:23,62.89,1003.58,1015.75,101,5.03,-1.45,-88,1
1645802915,2022-02-25 16:28,61.83,1003.58,1015.75,101,4.96,-1.75,-88,1
1645803215,2022-02-25 16:33,63.17,1003.68,1015.85,101,4.90,-1.51,-88,1
1645803515,2022-02-25 16:38,64.79,1003.81,1015.98,101,4.84,-1.23,-88,1
1645803815,2022-02-25 16:43,64.47,1003.84,1016.01,101,4.77,-1.36,-88,1
1645804115,2022-02-25 16:48,65.08,1003.94,1016.11,101,4.71,-1.29,-88,1
1645804415,2022-02-25 16:53,65.33,1003.90,1016.07,101,4.65,-1.29,-88,1
1645804715,2022-02-25 16:58,65.40,1003.93,1016.10,101,4.56,-1.36,-88,1
1645805015,2022-02-25 17:03,66.28,1003.94,1016.11,101,4.49,-1.25,-87,1
1645805316,2022-02-25 17:08,66.90,1004.02,1016.19,101,4.43,-1.18,-88,1
1645805616,2022-02-25 17:13,67.21,1004.14,1016.31,101,4.38,-1.16,-88,1
1645805916,2022-02-25 17:18,67.96,1004.14,1016.31,101,4.34,-1.05,-88,1
1645806217,2022-02-25 17:23,67.99,1004.15,1016.32,101,4.29,-1.09,-88,1
1645806517,2022-02-25 17:28,67.17,1004.28,1016.45,101,4.27,-1.28,-88,1
1645806817,2022-02-25 17:33,67.82,1004.21,1016.38,101,4.26,-1.16,-88,1
1645807117,2022-02-25 17:38,67.87,1004.31,1016.48,101,4.23,-1.17,-88,1
1645807417,2022-02-25 17:43,68.10,1004.35,1016.52,101,4.20,-1.16,-88,1
1645807717,2022-02-25 17:48,67.38,1004.38,1016.55,101,4.16,-1.34,-87,1
1645808017,2022-02-25 17:53,67.14,1004.43,1016.59,101,4.15,-1.40,-88,1
1645808317,2022-02-25 17:58,67.51,1004.48,1016.65,101,4.13,-1.34,-88,1
1645808617,2022-02-25 18:03,67.52,1004.49,1016.66,101,4.13,-1.34,-88,1
1645808917,2022-02-25 18:08,68.14,1004.52,1016.69,101,4.08,-1.26,-87,1
1645809217,2022-02-25 18:13,68.69,1004.62,1016.79,101,4.09,-1.15,-87,1
1645809517,2022-02-25 18:18,68.56,1004.67,1016.84,101,4.07,-1.19,-88,1
1645809817,2022-02-25 18:23,68.22,1004.74,1016.90,101,4.09,-1.24,-88,1
1645810117,2022-02-25 18:28,68.57,1004.81,1016.98,101,4.11,-1.15,-88,1
1645810417,2022-02-25 18:33,68.55,1004.87,1017.03,101,4.13,-1.13,-88,1
1645810717,2022-02-25 18:38,68.46,1004.93,1017.10,101,4.15,-1.13,-88,1
1645811018,2022-02-25 18:43,68.85,1004.88,1017.05,101,4.16,-1.05,-88,1
1645811318,2022-02-25 18:48,68.99,1004.94,1017.11,101,4.14,-1.04,-87,1
1645811618,2022-02-25 18:53,68.83,1004.98,1017.15,101,4.07,-1.14,-86,1
1645811918,2022-02-25 18:58,68.72,1005.00,1017.17,101,4.06,-1.17,-89,1
1645812218,2022-02-25 19:03,68.46,1005.12,1017.29,101,4.04,-1.24,-88,1
1645812518,2022-02-25 19:08,68.10,1005.21,1017.38,101,4.02,-1.33,-85,1
1645812818,2022-02-25 19:13,68.78,1005.29,1017.46,101,3.97,-1.24,-85,1
1645813118,2022-02-25 19:18,69.08,1005.40,1017.56,101,3.90,-1.25,-85,1
1645813418,2022-02-25 19:23,68.95,1005.51,1017.67,101,3.87,-1.30,-86,1
1645813718,2022-02-25 19:28,69.76,1005.57,1017.74,101,3.85,-1.16,-85,1
1645814018,2022-02-25 19:33,70.93,1005.70,1017.86,101,3.79,-1.00,-85,1
1645814318,2022-02-25 19:38,71.42,1005.74,1017.91,101,3.72,-0.97,-86,1
1645814618,2022-02-25 19:43,71.34,1005.75,1017.92,101,3.67,-1.03,-85,1
1645814918,2022-02-25 19:48,72.20,1005.77,1017.94,101,3.59,-0.94,-85,1
1645815218,2022-02-25 19:53,72.98,1005.80,1017.96,101,3.48,-0.90,-85,1
1645815518,2022-02-25 19:58,73.26,1005.81,1017.98,101,3.44,-0.89,-86,1
1645815818,2022-02-25 20:03,73.82,1005.89,1018.06,101,3.35,-0.87,-85,1
1645816118,2022-02-25 20:08,74.18,1005.93,1018.10,101,3.26,-0.89,-86,1
1645816418,2022-02-25 20:13,73.79,1006.00,1018.17,101,3.14,-1.08,-85,1
1645816719,2022-02-25 20:18,74.39,1006.11,1018.28,101,3.00,-1.11,-85,1
1645817019,2022-02-25 20:23,74.71,1006.13,1018.30,101,2.85,-1.19,-86,1
1645817319,2022-02-25 20:28,74.48,1006.14,1018.31,101,2.68,-1.40,-85,1
1645817619,2022-02-25 20:33,75.28,1006.24,1018.41,101,2.53,-1.40,-85,1
1645817919,2022-02-25 20:38,75.51,1006.37,1018.54,101,2.38,-1.50,-85,1
1645818219,2022-02-25 20:43,75.87,1006.44,1018.61,101,2.30,-1.52,-85,1
1645818519,2022-02-25 20:48,76.25,1006.53,1018.70,101,2.21,-1.54,-85,1
1645818819,2022-02-25 20:53,76.05,1006.63,1018.80,101,2.15,-1.63,-85,1
1645819119,2022-02-25 20:58,76.61,1006.66,1018.83,101,2.20,-1.48,-85,1
1645819419,2022-02-25 21:03,76.44,1006.70,1018.87,101,2.30,-1.42,-86,1
1645819719,2022-02-25 21:08,76.33,1006.71,1018.88,101,2.40,-1.34,-86,1
1645820019,2022-02-25 21:13,76.29,1006.75,1018.92,101,2.48,-1.27,-86,1
1645820319,2022-02-25 21:18,75.96,1006.79,1018.95,101,2.55,-1.26,-85,1
1645820619,2022-02-25 21:23,75.92,1006.84,1019.01,101,2.64,-1.18,-86,1
1645820919,2022-02-25 21:28,76.24,1006.82,1018.99,101,2.72,-1.04,-85,1
1645821219,2022-02-25 21:33,76.04,1006.94,1019.11,101,2.77,-1.03,-85,1
1645821519,2022-02-25 21:38,76.12,1006.94,1019.11,101,2.79,-1.00,-85,1
1645821819,2022-02-25 21:43,75.96,1006.97,1019.14,101,2.82,-1.00,-85,1
1645822119,2022-02-25 21:48,75.70,1007.01,1019.18,101,2.85,-1.01,-85,1
1645822420,2022-02-25 21:53,75.69,1006.99,1019.16,101,2.85,-1.01,-86,1
1645822720,2022-02-25 21:58,75.95,1007.03,1019.20,101,2.87,-0.95,-85,1
1645823020,2022-02-25 22:03,75.99,1007.07,1019.24,101,2.88,-0.93,-85,1
1645823320,2022-02-25 22:08,76.26,1007.07,1019.24,101,2.88,-0.88,-85,1
1645823620,2022-02-25 22:13,76.02,1007.05,1019.22,101,2.82,-0.99,-86,1
1645823920,2022-02-25 22:18,76.46,1006.99,1019.16,101,2.78,-0.94,-85,1
1645824220,2022-02-25 22:23,76.49,1007.08,1019.25,101,2.72,-1.00,-85,1
1645824520,2022-02-25 22:28,76.49,1007.05,1019.22,101,2.64,-1.08,-85,1
1645824820,2022-02-25 22:33,76.68,1007.08,1019.25,101,2.57,-1.11,-85,1
1645825120,2022-02-25 22:38,76.71,1007.15,1019.32,101,2.55,-1.12,-85,1
1645825420,2022-02-25 22:43,77.00,1007.21,1019.38,101,2.52,-1.10,-85,1
1645825720,2022-02-25 22:48,77.65,1007.34,1019.51,101,2.52,-0.99,-85,1
1645826020,2022-02-25 22:53,77.13,1007.32,1019.49,101,2.55,-1.05,-85,1
1645826320,2022-02-25 22:58,77.04,1007.33,1019.50,101,2.58,-1.04,-85,1
1645826620,2022-02-25 23:03,76.82,1007.27,1019.44,101,2.59,-1.07,-85,1
1645826920,2022-02-25 23:08,77.11,1007.27,1019.44,101,2.53,-1.07,-85,1
1645827220,2022-02-25 23:13,76.98,1007.43,1019.60,101,2.53,-1.09,-85,1
1645827520,2022-02-25 23:18,77.73,1007.57,1019.74,101,2.49,-1.00,-85,1
1645827820,2022-02-25 23:23,78.64,1007.63,1019.80,101,2.48,-0.85,-86,1
1645828120,2022-02-25 23:28,79.13,1007.62,1019.79,101,2.48,-0.77,-85,1
1645828421,2022-02-25 23:33,79.93,1007.72,1019.89,101,2.44,-0.67,-85,1
1645828721,2022-02-25 23:38,80.21,1007.74,1019.91,101,2.39,-0.67,-85,1
1645829021,2022-02-25 23:43,80.22,1007.79,1019.96,101,2.33,-0.73,-85,1
1645829321,2022-02-25 23:48,79.62,1007.78,1019.95,101,2.24,-0.92,-85,1
1645829621,2022-02-25 23:53,80.46,1007.80,1019.97,101,2.17,-0.84,-85,1
1645829921,2022-02-25 23:58,80.76,1007.82,1019.99,101,2.05,-0.91,-85,1