1645830221,2022-02-26 00:03,80.53,1008.01,1020.18,101,2.09,-0.91,-85,1
1645830521,2022-02-26 00:08,81.19,1008.04,1020.20,101,2.11,-0.78,-85,1
1645830821,2022-02-26 00:13,81.10,1008.10,1020.27,101,2.14,-0.76,-85,1
1645831121,2022-02-26 00:18,81.54,1008.22,1020.39,101,2.14,-0.69,-85,1
1645831421,2022-02-26 00:23,81.38,1008.28,1020.44,101,2.18,-0.68,-85,1
1645831721,2022-02-26 00:28,81.11,1008.39,1020.56,101,2.19,-0.71,-85,1
1645832021,2022-02-26 00:33,81.30,1008.38,1020.55,101,2.22,-0.65,-85,1
1645832321,2022-02-26 00:38,81.13,1008.46,1020.63,101,2.23,-0.67,-86,1
1645832621,2022-02-26 00:43,81.05,1008.51,1020.68,101,2.22,-0.69,-85,1
1645832921,2022-02-26 00:48,80.98,1008.63,1020.79,101,2.21,-0.72,-86,1
1645833221,2022-02-26 00:53,80.88,1008.64,1020.81,101,2.22,-0.72,-86,1
1645833521,2022-02-26 00:58,81.65,1008.75,1020.92,101,2.26,-0.55,-86,1
1645833821,2022-02-26 01:03,81.26,1008.83,1021.00,101,2.28,-0.60,-85,1
1645834121,2022-02-26 01:08,81.20,1008.87,1021.04,101,2.29,-0.60,-84,1
1645834422,2022-02-26 01:13,81.02,1008.92,1021.09,101,2.29,-0.63,-86,1
1645834722,2022-02-26 01:18,80.77,1008.94,1021.11,101,2.27,-0.69,-86,1
1645835022,2022-02-26 01:23,81.50,1009.01,1021.18,101,2.26,-0.58,-85,1
1645835322,2022-02-26 01:28,81.53,1009.13,1021.30,101,2.25,-0.58,-85,1
1645835622,2022-02-26 01:33,81.19,1009.21,1021.38,101,2.25,-0.64,-85,1
1645835922,2022-02-26 01:38,81.37,1009.24,1021.41,101,2.26,-0.60,-85,1
1645836222,2022-02-26 01:43,81.25,1009.38,1021.54,101,2.26,-0.62,-86,1
1645836522,2022-02-26 01:48,81.28,1009.43,1021.60,101,2.30,-0.58,-85,1
1645836822,2022-02-26 01:53,81.01,1009.43,1021.60,101,2.29,-0.63,-86,1
1645837122,2022-02-26 01:58,81.38,1009.52,1021.68,101,2.29,-0.57,-85,1
1645837422,2022-02-26 02:03,81.26,1009.53,1021.70,101,2.16,-0.72,-86,1
1645837722,2022-02-26 02:08,82.06,1009.55,1021.72,101,2.24,-0.50,-85,1
1645838022,2022-02-26 02:13,81.47,1009.62,1021.79,101,2.23,-0.61,-85,1
1645838322,2022-02-26 02:18,81.67,1009.76,1021.92,101,2.25,-0.56,-86,1
1645838622,2022-02-26 02:23,81.78,1009.84,1022.01,101,2.25,-0.54,-85,1
1645838922,2022-02-26 02:28,82.30,1009.89,1022.05,101,2.27,-0.43,-85,1
1645839222,2022-02-26 02:33,81.54,1010.05,1022.22,101,2.31,-0.52,-85,1
1645839522,2022-02-26 02:38,81.52,1010.08,1022.25,101,2.34,-0.50,-85,1
1645839822,2022-02-26 02:43,81.07,1010.11,1022.28,101,2.38,-0.53,-85,1
1645840123,2022-02-26 02:48,81.40,1010.18,1022.35,101,2.41,-0.45,-85,1
1645840423,2022-02-26 02:53,81.61,1010.27,1022.43,101,2.42,-0.40,-85,1
1645840723,2022-02-26 02:58,81.32,1010.32,1022.49,101,2.44,-0.43,-85,1
1645841023,2022-02-26 03:03,81.76,1010.38,1022.55,101,2.44,-0.36,-85,1
1645841323,2022-02-26 03:08,81.50,1010.44,1022.61,101,2.42,-0.42,-85,1
1645841623,2022-02-26 03:13,81.30,1010.46,1022.63,101,2.41,-0.47,-85,1
1645841923,2022-02-26 03:18,81.78,1010.46,1022.63,101,2.36,-0.43,-85,1
1645842223,2022-02-26 03:23,81.51,1010.46,1022.63,101,2.31,-0.53,-85,1
1645842523,2022-02-26 03:28,81.12,1010.51,1022.68,101,2.35,-0.55,-85,1
1645842823,2022-02-26 03:33,81.25,1010.56,1022.72,101,2.36,-0.52,-85,1
1645843123,2022-02-26 03:38,81.16,1010.54,1022.71,101,2.37,-0.53,-85,1
1645843423,2022-02-26 03:43,80.80,1010.56,1022.73,101,2.37,-0.59,-85,1
1645843723,2022-02-26 03:48,81.02,1010.71,1022.88,101,2.37,-0.55,-85,1
1645844023,2022-02-26 03:53,81.10,1010.71,1022.88,101,2.36,-0.55,-84,1
1645844323,2022-02-26 03:58,81.11,1010.77,1022.94,101,2.31,-0.60,-85,1
1645844623,2022-02-26 04:03,81.13,1010.86,1023.03,101,2.38,-0.52,-85,1
1645844923,2022-02-26 04:08,81.01,1010.98,1023.15,101,2.40,-0.52,-85,1
1645845223,2022-02-26 04:13,81.21,1011.00,1023.16,101,2.41,-0.48,-85,1
1645845523,2022-02-26 04:18,81.22,1011.19,1023.36,101,2.38,-0.51,-85,1
1645845823,2022-02-26 04:23,81.33,1011.26,1023.43,101,2.39,-0.48,-85,1
1645846124,2022-02-26 04:28,81.26,1011.30,1023.47,101,2.39,-0.49,-84,1
1645846424,2022-02-26 04:33,81.27,1011.44,1023.61,101,2.39,-0.49,-85,1
1645846724,2022-02-26 04:38,81.32,1011.49,1023.66,101,2.37,-0.50,-85,1
1645847024,2022-02-26 04:43,81.51,1011.58,1023.75,101,2.33,-0.51,-85,1
1645847324,2022-02-26 04:48,81.64,1011.60,1023.77,101,2.27,-0.54,-85,1
1645847624,2022-02-26 04:53,81.95,1011.87,1024.04,101,2.21,-0.55,-85,1
1645847924,2022-02-26 04:58,81.85,1011.88,1024.05,101,2.12,-0.66,-86,1
1645848224,2022-02-26 05:03,81.90,1011.97,1024.13,101,2.12,-0.65,-85,1
1645848524,2022-02-26 05:08,81.62,1012.04,1024.21,101,2.08,-0.73,-85,1
1645848824,2022-02-26 05:13,81.85,1012.11,1024.28,101,2.06,-0.71,-85,1
1645849124,2022-02-26 05:18,81.79,1012.22,1024.38,101,2.07,-0.72,-85,1
1645849424,2022-02-26 05:23,81.80,1012.31,1024.48,101,2.08,-0.70,-85,1
1645849724,2022-02-26 05:28,81.74,1012.36,1024.53,101,2.07,-0.72,-85,1
1645850024,2022-02-26 05:33,81.70,1012.36,1024.53,101,2.01,-0.79,-85,1
1645850324,2022-02-26 05:38,81.79,1012.43,1024.60,101,1.90,-0.88,-85,1
1645850624,2022-02-26 05:43,81.90,1012.54,1024.71,101,1.77,-0.99,-85,1
1645850924,2022-02-26 05:48,81.97,1012.64,1024.80,101,1.65,-1.10,-85,1
1645851224,2022-02-26 05:53,81.96,1012.72,1024.89,101,1.56,-1.19,-85,1
1645851524,2022-02-26 05:58,82.40,1012.87,1025.04,101,1.47,-1.20,-85,1
1645851824,2022-02-26 06:03,82.33,1012.99,1025.16,101,1.45,-1.23,-85,1
1645852124,2022-02-26 06:08,83.40,1013.14,1025.31,101,1.48,-1.03,-85,1
1645852425,2022-02-26 06:13,83.27,1013.22,1025.39,101,1.52,-1.01,-85,1
1645852725,2022-02-26 06:18,83.08,1013.33,1025.50,101,1.55,-1.01,-84,1
1645853025,2022-02-26 06:23,82.99,1013.43,1025.60,101,1.58,-1.00,-85,1
1645853325,2022-02-26 06:28,82.93,1013.56,1025.73,101,1.62,-0.97,-85,1
1645853625,2022-02-26 06:33,83.02,1013.67,1025.84,101,1.63,-0.94,-85,1
1645853925,2022-02-26 06:38,82.75,1013.71,1025.87,101,1.63,-0.99,-85,1
1645854225,2022-02-26 06:43,82.77,1013.92,1026.09,101,1.62,-0.99,-85,1
1645854525,2022-02-26 06:48,82.83,1013.95,1026.11,101,1.57,-1.03,-85,1
1645854825,2022-02-26 06:53,83.08,1014.09,1026.25,101,1.48,-1.08,-84,1
1645855125,2022-02-26 06:58,82.80,1014.19,1026.35,101,1.38,-1.22,-85,1
1645855425,2022-02-26 07:03,83.07,1014.24,1026.41,101,1.29,-1.27,-85,1
1645855725,2022-02-26 07:08,83.28,1014.31,1026.48,101,1.19,-1.33,-85,1
1645856025,2022-02-26 07:13,83.12,1014.41,1026.58,101,1.08,-1.47,-85,1
1645856325,2022-02-26 07:18,83.41,1014.47,1026.64,101,0.98,-1.51,-85,1
1645856625,2022-02-26 07:23,83.50,1014.60,1026.76,101,0.95,-1.53,-85,1
1645856925,2022-02-26 07:28,84.60,1014.62,1026.79,101,0.98,-1.32,-85,1
1645857225,2022-02-26 07:33,84.70,1014.78,1026.95,101,1.01,-1.28,-85,1
1645857525,2022-02-26 07:38,85.37,1014.90,1027.07,101,1.12,-1.06,-85,1
1645857825,2022-02-26 07:43,84.91,1015.02,1027.19,101,1.14,-1.11,-84,1
1645858126,2022-02-26 07:48,84.51,1015.07,1027.23,101,1.14,-1.18,-84,1
1645858426,2022-02-26 07:53,84.85,1015.14,1027.31,101,1.18,-1.09,-85,1
1645858726,2022-02-26 07:58,84.73,1015.29,1027.46,101,1.28,-1.01,-85,1
1645859026,2022-02-26 08:03,84.25,1015.47,1027.64,101,1.41,-0.96,-85,1
1645859326,2022-02-26 08:08,84.20,1015.60,1027.77,101,1.53,-0.85,-85,1
1645859626,2022-02-26 08:13,83.82,1015.68,1027.85,101,1.63,-0.81,-85,1
1645859926,2022-02-26 08:18,84.00,1015.75,1027.92,101,1.75,-0.66,-85,1
1645860226,2022-02-26 08:23,84.06,1015.77,1027.93,101,1.88,-0.53,-85,1
1645860526,2022-02-26 08:28,83.05,1015.81,1027.98,101,1.95,-0.62,-84,1
1645860826,2022-02-26 08:33,83.13,1015.98,1028.15,101,2.11,-0.45,-85,1
1645861126,2022-02-26 08:38,82.53,1016.07,1028.24,101,2.18,-0.48,-85,1
1645861426,2022-02-26 08:43,82.22,1016.21,1028.37,101,2.25,-0.47,-85,1
1645861726,2022-02-26 08:48,82.08,1016.23,1028.40,101,2.33,-0.41,-85,1
1645862026,2022-02-26 08:53,82.04,1016.30,1028.47,101,2.40,-0.35,-85,1
1645862326,2022-02-26 08:58,81.71,1016.48,1028.64,101,2.50,-0.31,-85,1
1645862626,2022-02-26 09:03,81.45,1016.51,1028.68,101,2.56,-0.29,-85,1
1645862926,2022-02-26 09:08,81.30,1016.60,1028.76,101,2.65,-0.23,-85,1
1645863226,2022-02-26 09:13,81.25,1016.71,1028.88,101,2.74,-0.15,-85,1
1645863526,2022-02-26 09:18,81.04,1016.81,1028.98,101,2.81,-0.12,-84,1
1645863827,2022-02-26 09:23,80.54,1016.89,1029.06,101,2.88,-0.13,-85,1
1645864127,2022-02-26 09:28,80.55,1016.92,1029.08,101,2.95,-0.06,-85,1
1645864427,2022-02-26 09:33,80.20,1016.99,1029.16,101,3.02,-0.06,-85,1
1645864727,2022-02-26 09:38,80.10,1017.04,1029.21,101,3.09,-0.01,-85,1
1645865027,2022-02-26 09:43,79.44,1017.10,1029.27,101,3.18,-0.03,-85,1
1645865327,2022-02-26 09:48,79.63,1017.17,1029.34,101,3.27,0.09,-85,1
1645865627,2022-02-26 09:53,79.69,1017.24,1029.41,101,3.33,0.16,-85,1
1645865927,2022-02-26 09:58,79.56,1017.51,1029.68,101,3.40,0.20,-85,1
1645866227,2022-02-26 10:03,79.62,1017.47,1029.64,101,3.41,0.22,-85,1
1645866527,2022-02-26 10:08,79.63,1017.52,1029.68,101,3.49,0.30,-85,1
1645866827,2022-02-26 10:13,79.74,1017.64,1029.81,101,3.61,0.44,-86,1
1645867127,2022-02-26 10:18,79.33,1017.63,1029.80,101,3.71,0.47,-85,1
1645867427,2022-02-26 10:23,79.18,1017.71,1029.88,101,3.82,0.55,-85,1
1645867727,2022-02-26 10:28,78.67,1017.83,1030.00,101,3.95,0.58,-85,1
1645868027,2022-02-26 10:33,78.94,1017.96,1030.13,101,4.09,0.77,-85,1
1645868327,2022-02-26 10:38,78.33,1017.93,1030.10,101,4.22,0.79,-84,1
1645868627,2022-02-26 10:43,78.27,1017.92,1030.08,101,4.31,0.86,-86,1
1645868927,2022-02-26 10:48,78.08,1017.91,1030.07,101,4.34,0.86,-85,1
1645869227,2022-02-26 10:53,77.93,1017.97,1030.14,101,4.56,1.05,-85,1
1645869527,2022-02-26 10:58,77.44,1018.04,1030.20,101,4.68,1.08,-85,1
1645869828,2022-02-26 11:03,77.53,1018.16,1030.32,101,4.75,1.16,-85,1
1645870128,2022-02-26 11:08,77.68,1018.12,1030.29,101,4.83,1.27,-85,1
1645870428,2022-02-26 11:13,77.40,1018.09,1030.26,101,4.94,1.32,-85,1
1645870728,2022-02-26 11:18,76.95,1018.15,1030.32,101,5.05,1.35,-85,1
1645871028,2022-02-26 11:23,76.82,1018.20,1030.37,101,5.16,1.43,-85,1
1645871328,2022-02-26 11:28,76.71,1018.25,1030.42,101,5.24,1.49,-85,1
1645871628,2022-02-26 11:33,76.27,1018.32,1030.49,101,5.30,1.47,-86,1
1645871928,2022-02-26 11:38,76.16,1018.37,1030.54,101,5.39,1.53,-85,1
1645872228,2022-02-26 11:43,76.16,1018.40,1030.57,101,5.45,1.59,-85,1
1645872528,2022-02-26 11:48,75.96,1018.48,1030.65,101,5.57,1.67,-86,1
1645872828,2022-02-26 11:53,75.72,1018.51,1030.68,101,5.63,1.68,-85,1
1645873128,2022-02-26 11:58,75.14,1018.61,1030.78,101,5.68,1.63,-85,1
1645873428,2022-02-26 12:03,75.11,1018.63,1030.80,101,5.70,1.64,-86,1
1645873728,2022-02-26 12:08,74.37,1018.63,1030.80,101,5.69,1.49,-85,1
1645874028,2022-02-26 12:13,74.80,1018.62,1030.79,101,5.63,1.51,-85,1
1645874328,2022-02-26 12:18,74.96,1018.66,1030.83,101,5.64,1.55,-85,1
1645874628,2022-02-26 12:23,74.92,1018.70,1030.87,101,5.66,1.57,-86,1
1645874928,2022-02-26 12:28,75.01,1018.78,1030.95,101,5.71,1.63,-86,1
1645875228,2022-02-26 12:33,75.65,1018.79,1030.96,101,5.75,1.79,-86,1
1645875528,2022-02-26 12:38,75.32,1018.80,1030.96,101,5.75,1.73,-85,1
1645875828,2022-02-26 12:43,75.17,1018.84,1031.01,101,5.83,1.78,-85,1
1645876129,2022-02-26 12:48,74.79,1018.90,1031.07,101,5.86,1.73,-85,1
1645876429,2022-02-26 12:53,75.10,1018.89,1031.06,101,5.89,1.82,-86,1
1645876729,2022-02-26 12:58,74.86,1018.96,1031.13,101,5.89,1.78,-85,1
1645877029,2022-02-26 13:03,74.54,1019.00,1031.16,101,5.94,1.77,-85,1
1645877329,2022-02-26 13:08,74.47,1019.02,1031.19,101,5.98,1.79,-86,1
1645877629,2022-02-26 13:13,74.03,1019.04,1031.21,101,6.00,1.73,-85,1
1645877929,2022-02-26 13:18,72.95,1019.02,1031.19,101,6.02,1.54,-86,1
1645878229,2022-02-26 13:23,72.95,1019.17,1031.34,101,6.10,1.62,-85,1
1645878529,2022-02-26 13:28,73.99,1019.08,1031.25,101,6.10,1.82,-85,1
1645878829,2022-02-26 13:33,72.93,1019.10,1031.26,101,6.21,1.72,-85,1
1645879129,2022-02-26 13:38,72.69,1019.08,1031.25,101,6.36,1.82,-85,1
1645879429,2022-02-26 13:43,72.19,1019.10,1031.27,101,6.50,1.86,-86,1
1645879729,2022-02-26 13:48,72.40,1019.15,1031.32,101,6.52,1.92,-86,1
1645880029,2022-02-26 13:53,71.62,1019.23,1031.40,101,6.50,1.75,-86,1
1645880329,2022-02-26 13:58,72.08,1019.23,1031.40,101,6.47,1.81,-86,1
1645880629,2022-02-26 14:03,71.67,1019.26,1031.42,101,6.44,1.70,-85,1
1645880929,2022-02-26 14:08,71.73,1019.21,1031.38,101,6.35,1.63,-85,1
1645881229,2022-02-26 14:13,72.66,1019.24,1031.40,101,6.33,1.79,-86,1
1645881529,2022-02-26 14:18,72.33,1019.23,1031.40,101,6.35,1.74,-86,1
1645881830,2022-02-26 14:23,71.84,1019.33,1031.50,101,6.28,1.58,-85,1
1645882130,2022-02-26 14:28,72.47,1019.37,1031.54,101,6.23,1.65,-85,1
1645882430,2022-02-26 14:33,72.60,1019.36,1031.52,101,6.17,1.62,-85,1
1645882730,2022-02-26 14:38,73.08,1019.43,1031.60,101,6.12,1.66,-85,1
1645883030,2022-02-26 14:43,73.56,1019.57,1031.74,101,6.01,1.65,-86,1
1645883330,2022-02-26 14:48,73.11,1019.59,1031.76,101,5.79,1.35,-86,1
1645883630,2022-02-26 14:53,74.22,1019.59,1031.76,101,5.64,1.42,-85,1
1645883930,2022-02-26 14:58,73.90,1019.64,1031.80,101,5.55,1.27,-86,1
1645884230,2022-02-26 15:03,73.54,1019.74,1031.91,101,5.43,1.09,-86,1
1645884530,2022-02-26 15:08,73.85,1019.80,1031.97,101,5.40,1.11,-86,1
1645884830,2022-02-26 15:13,73.32,1019.86,1032.03,101,5.36,0.98,-86,1
1645885130,2022-02-26 15:18,72.96,1019.97,1032.14,101,5.33,0.88,-86,1
1645885430,2022-02-26 15:23,73.16,1019.89,1032.06,101,5.27,0.86,-86,1
1645885730,2022-02-26 15:28,73.57,1019.98,1032.14,101,5.28,0.95,-85,1
1645886030,2022-02-26 15:33,73.74,1019.98,1032.15,101,5.27,0.97,-85,1
1645886330,2022-02-26 15:38,73.73,1020.15,1032.32,101,5.29,0.98,-85,1
1645886630,2022-02-26 15:43,74.11,1020.20,1032.37,101,5.31,1.08,-86,1
1645886930,2022-02-26 15:48,74.00,1020.17,1032.34,101,5.30,1.05,-85,1
1645887230,2022-02-26 15:53,74.40,1020.14,1032.31,101,5.25,1.07,-86,1
1645887531,2022-02-26 15:58,75.21,1020.27,1032.44,101,5.21,1.18,-86,1
1645887831,2022-02-26 16:03,75.23,1020.36,1032.53,101,5.15,1.13,-86,1
1645888131,2022-02-26 16:08,75.52,1020.47,1032.64,101,5.10,1.13,-86,1
1645888431,2022-02-26 16:13,75.54,1020.49,1032.66,101,5.07,1.11,-86,1
1645888731,2022-02-26 16:18,75.63,1020.58,1032.75,101,5.04,1.10,-86,1
1645889031,2022-02-26 16:23,75.66,1020.62,1032.78,101,5.02,1.08,-86,1
1645889331,2022-02-26 16:28,75.76,1020.74,1032.91,101,5.04,1.12,-85,1
1645889631,2022-02-26 16:33,75.25,1020.78,1032.95,101,5.04,1.03,-86,1
1645889931,2022-02-26 16:38,73.80,1020.87,1033.03,101,5.03,0.75,-86,1
1645890231,2022-02-26 16:43,74.56,1020.85,1033.02,101,4.98,0.84,-86,1
1645890531,2022-02-26 16:48,74.11,1020.94,1033.11,101,4.90,0.68,-86,1
1645890831,2022-02-26 16:53,74.42,1021.01,1033.17,101,4.84,0.68,-86,1
1645891131,2022-02-26 16:58,74.76,1020.97,1033.14,101,4.75,0.66,-86,1
1645891431,2022-02-26 17:03,75.06,1021.01,1033.18,101,4.68,0.64,-86,1
1645891731,2022-02-26 17:08,75.44,1021.05,1033.22,101,4.63,0.66,-86,1
1645892031,2022-02-26 17:13,75.64,1021.11,1033.28,101,4.57,0.64,-85,1
1645892331,2022-02-26 17:18,75.74,1021.09,1033.26,101,4.51,0.60,-86,1
1645892631,2022-02-26 17:23,75.84,1021.20,1033.37,101,4.49,0.60,-86,1
1645892931,2022-02-26 17:28,76.68,1021.30,1033.47,101,4.45,0.72,-86,1
1645893231,2022-02-26 17:33,76.81,1021.50,1033.67,101,4.35,0.64,-85,1
1645893531,2022-02-26 17:38,77.08,1021.58,1033.75,101,4.30,0.64,-86,1
1645893832,2022-02-26 17:43,78.24,1021.63,1033.79,101,4.26,0.81,-86,1
1645894132,2022-02-26 17:48,78.78,1021.67,1033.84,101,4.23,0.88,-86,1
1645894432,2022-02-26 17:53,79.65,1021.76,1033.93,101,4.21,1.01,-86,1
1645894732,2022-02-26 17:58,79.33,1021.94,1034.10,101,3.98,0.73,-86,1
1645895032,2022-02-26 18:03,79.55,1021.87,1034.03,101,4.05,0.84,-86,1
1645895332,2022-02-26 18:08,79.85,1022.11,1034.28,101,3.98,0.82,-86,1
1645895632,2022-02-26 18:13,79.75,1022.19,1034.36,101,3.94,0.76,-86,1
1645895932,2022-02-26 18:18,78.95,1022.25,1034.42,101,3.90,0.59,-86,1
1645896232,2022-02-26 18:23,79.58,1022.20,1034.37,101,3.83,0.63,-86,1
1645896532,2022-02-26 18:28,79.04,1022.22,1034.38,101,3.60,0.31,-85,1
1645896832,2022-02-26 18:33,77.94,1022.26,1034.43,101,3.63,0.14,-86,1
1645897132,2022-02-26 18:38,78.30,1022.44,1034.61,101,3.52,0.10,-86,1
1645897432,2022-02-26 18:43,78.28,1022.63,1034.80,101,3.42,0.00,-85,1
1645897732,2022-02-26 18:48,77.77,1022.66,1034.83,101,3.33,-0.18,-85,1
1645898032,2022-02-26 18:53,78.28,1022.71,1034.88,101,3.27,-0.15,-86,1
1645898332,2022-02-26 18:58,78.09,1022.69,1034.86,101,3.19,-0.26,-85,1
1645898632,2022-02-26 19:03,78.27,1022.85,1035.02,101,3.09,-0.32,-85,1
1645898932,2022-02-26 19:08,78.44,1022.93,1035.10,101,2.97,-0.41,-84,1
1645899232,2022-02-26 19:13,78.73,1023.01,1035.18,101,2.88,-0.45,-86,1
1645899533,2022-02-26 19:18,78.97,1023.04,1035.21,101,2.77,-0.51,-85,1
1645899833,2022-02-26 19:23,78.93,1023.11,1035.28,101,2.64,-0.65,-86,1
1645900133,2022-02-26 19:28,79.13,1023.11,1035.28,101,2.56,-0.69,-86,1
1645900433,2022-02-26 19:33,79.28,1023.25,1035.42,101,2.43,-0.79,-85,1
1645900733,2022-02-26 19:38,79.38,1023.25,1035.42,101,2.31,-0.89,-86,1
1645901033,2022-02-26 19:43,79.44,1023.34,1035.51,101,2.21,-0.98,-86,1
1645901333,2022-02-26 19:48,79.63,1023.33,1035.50,101,2.12,-1.03,-85,1
1645901633,2022-02-26 19:53,79.88,1023.41,1035.58,101,2.05,-1.06,-85,1
1645901933,2022-02-26 19:58,80.07,1023.50,1035.67,101,1.98,-1.09,-85,1
1645902233,2022-02-26 20:03,80.02,1023.48,1035.65,101,1.90,-1.18,-86,1
1645902533,2022-02-26 20:08,79.91,1023.58,1035.75,101,1.82,-1.28,-85,1
1645902833,2022-02-26 20:13,80.05,1023.51,1035.68,101,1.77,-1.30,-85,1
1645903133,2022-02-26 20:18,80.40,1023.59,1035.76,101,1.67,-1.34,-85,1
1645903433,2022-02-26 20:23,80.27,1023.60,1035.77,101,1.66,-1.37,-85,1
1645903733,2022-02-26 20:28,80.31,1023.77,1035.94,101,1.63,-1.39,-85,1
1645904033,2022-02-26 20:33,80.38,1023.76,1035.93,101,1.59,-1.42,-85,1
1645904333,2022-02-26 20:38,80.34,1023.79,1035.95,101,1.56,-1.46,-85,1
1645904633,2022-02-26 20:43,80.48,1023.87,1036.04,101,1.50,-1.49,-85,1
1645904933,2022-02-26 20:48,80.68,1023.93,1036.09,101,1.46,-1.50,-85,1
1645905234,2022-02-26 20:53,80.69,1024.00,1036.17,101,1.45,-1.51,-85,1
1645905534,2022-02-26 20:58,80.89,1024.07,1036.24,101,1.39,-1.53,-85,1
1645905834,2022-02-26 21:03,80.89,1024.05,1036.22,101,1.37,-1.55,-85,1
1645906134,2022-02-26 21:08,80.98,1024.09,1036.26,101,1.38,-1.53,-85,1
1645906434,2022-02-26 21:13,81.14,1024.16,1036.33,101,1.43,-1.45,-86,1
1645906734,2022-02-26 21:18,81.06,1024.18,1036.35,101,1.45,-1.44,-85,1
1645907034,2022-02-26 21:23,81.43,1024.21,1036.37,101,1.43,-1.40,-86,1
1645907334,2022-02-26 21:28,81.24,1024.22,1036.39,101,1.41,-1.45,-85,1
1645907634,2022-02-26 21:33,81.54,1024.28,1036.45,101,1.43,-1.38,-85,1
1645907934,2022-02-26 21:38,81.37,1024.36,1036.52,101,1.48,-1.36,-85,1
1645908234,2022-02-26 21:43,81.64,1024.39,1036.56,101,1.50,-1.30,-85,1
1645908534,2022-02-26 21:48,81.55,1024.48,1036.65,101,1.56,-1.25,-85,1
1645908834,2022-02-26 21:53,81.49,1024.58,1036.75,101,1.59,-1.24,-85,1
1645909134,2022-02-26 21:58,81.36,1024.60,1036.77,101,1.70,-1.15,-85,1
1645909434,2022-02-26 22:03,81.04,1024.69,1036.85,101,1.77,-1.13,-85,1
1645909734,2022-02-26 22:08,81.04,1024.67,1036.84,101,1.81,-1.10,-85,1
1645910034,2022-02-26 22:13,80.62,1024.64,1036.81,101,1.85,-1.13,-85,1
1645910334,2022-02-26 22:18,80.29,1024.66,1036.83,101,1.87,-1.16,-85,1
1645910634,2022-02-26 22:23,80.34,1024.80,1036.97,101,1.87,-1.15,-85,1
1645910934,2022-02-26 22:28,79.72,1024.84,1037.01,101,1.80,-1.33,-85,1
1645911235,2022-02-26 22:33,79.60,1024.90,1037.06,101,1.69,-1.46,-84,1
1645911535,2022-02-26 22:38,79.60,1025.00,1037.17,101,1.58,-1.56,-85,1
1645911835,2022-02-26 22:43,80.17,1025.12,1037.29,101,1.52,-1.53,-84,1
1645912135,2022-02-26 22:48,80.68,1025.11,1037.28,101,1.45,-1.51,-85,1
1645912435,2022-02-26 22:53,80.90,1025.16,1037.33,101,1.43,-1.49,-85,1
1645912735,2022-02-26 22:58,81.15,1025.27,1037.44,101,1.45,-1.43,-85,1
1645913035,2022-02-26 23:03,80.98,1025.31,1037.48,101,1.48,-1.43,-85,1
1645913335,2022-02-26 23:08,81.32,1025.38,1037.55,101,1.51,-1.34,-85,1
1645913635,2022-02-26 23:13,81.09,1025.42,1037.59,101,1.51,-1.38,-85,1
1645913935,2022-02-26 23:18,80.51,1025.38,1037.55,101,1.48,-1.51,-84,1
1645914235,2022-02-26 23:23,81.28,1025.44,1037.61,101,1.47,-1.39,-85,1
1645914535,2022-02-26 23:28,81.48,1025.41,1037.58,101,1.43,-1.39,-84,1
1645914835,2022-02-26 23:33,80.92,1025.45,1037.62,101,1.40,-1.52,-85,1
1645915135,2022-02-26 23:38,80.95,1025.46,1037.63,101,1.35,-1.56,-85,1
1645915435,2022-02-26 23:43,81.36,1025.45,1037.62,101,1.33,-1.51,-85,1
1645915735,2022-02-26 23:48,81.01,1025.45,1037.62,101,1.28,-1.62,-86,1
1645916035,2022-02-26 23:53,81.04,1025.44,1037.61,101,1.19,-1.70,-85,1
1645916335,2022-02-26 23:58,80.82,1025.44,1037.61,101,1.07,-1.85,-84,1