1645916635,2022-02-27 00:03,81.05,1025.50,1037.67,101,0.94,-1.94,-85,1
1645916936,2022-02-27 00:08,81.05,1025.46,1037.63,101,0.79,-2.09,-84,1
1645917236,2022-02-27 00:13,81.48,1025.48,1037.64,101,0.64,-2.17,-85,1
1645917536,2022-02-27 00:18,81.53,1025.38,1037.55,101,0.51,-2.29,-84,1
1645917836,2022-02-27 00:23,81.70,1025.51,1037.67,101,0.40,-2.36,-85,1
1645918136,2022-02-27 00:28,81.79,1025.55,1037.71,101,0.29,-2.46,-84,1
1645918436,2022-02-27 00:33,81.93,1025.60,1037.77,101,0.19,-2.53,-85,1
1645918736,2022-02-27 00:38,82.24,1025.63,1037.80,101,0.09,-2.58,-84,1
1645919036,2022-02-27 00:43,82.50,1025.66,1037.83,101,0.00,-2.62,-84,1
1645919336,2022-02-27 00:48,82.61,1025.66,1037.83,101,-0.08,-2.68,-84,1
1645919636,2022-02-27 00:53,82.80,1025.69,1037.86,101,-0.16,-2.73,-85,1
1645919936,2022-02-27 00:58,82.94,1025.71,1037.88,101,-0.22,-2.77,-84,1
1645920236,2022-02-27 01:03,83.18,1025.71,1037.88,101,-0.32,-2.83,-84,1
1645920536,2022-02-27 01:08,83.36,1025.67,1037.84,101,-0.41,-2.89,-84,1
1645920836,2022-02-27 01:13,83.26,1025.65,1037.81,101,-0.47,-2.96,-85,1
1645921136,2022-02-27 01:18,83.43,1025.70,1037.86,101,-0.56,-3.02,-85,1
1645921436,2022-02-27 01:23,83.44,1025.87,1038.04,101,-0.62,-3.08,-85,1
1645921736,2022-02-27 01:28,83.54,1025.87,1038.04,101,-0.71,-3.15,-84,1
1645922036,2022-02-27 01:33,83.55,1025.82,1037.99,101,-0.75,-3.19,-84,1
1645922336,2022-02-27 01:38,83.68,1025.93,1038.09,101,-0.82,-3.24,-85,1
1645922636,2022-02-27 01:43,83.69,1025.91,1038.08,101,-0.90,-3.31,-85,1
1645922937,2022-02-27 01:48,83.95,1025.90,1038.07,101,-0.98,-3.35,-84,1
1645923237,2022-02-27 01:53,83.83,1025.90,1038.07,101,-1.02,-3.41,-85,1
1645923537,2022-02-27 01:58,83.90,1025.90,1038.07,101,-1.08,-3.46,-85,1
1645923837,2022-02-27 02:03,83.98,1025.87,1038.04,101,-1.13,-3.49,-85,1
1645924137,2022-02-27 02:08,83.86,1025.96,1038.13,101,-1.13,-3.51,-84,1
1645924437,2022-02-27 02:13,83.83,1026.00,1038.16,101,-1.19,-3.58,-85,1
1645924737,2022-02-27 02:18,83.89,1026.03,1038.20,101,-1.26,-3.64,-84,1
1645925037,2022-02-27 02:23,83.98,1026.02,1038.18,101,-1.33,-3.69,-84,1
1645925337,2022-02-27 02:28,84.06,1025.98,1038.15,101,-1.41,-3.75,-85,1
1645925637,2022-02-27 02:33,84.02,1025.98,1038.15,101,-1.48,-3.83,-85,1
1645925937,2022-02-27 02:38,84.32,1025.92,1038.09,101,-1.52,-3.82,-84,1
1645926237,2022-02-27 02:43,84.36,1025.97,1038.14,101,-1.57,-3.87,-85,1
1645926537,2022-02-27 02:48,84.44,1025.93,1038.10,101,-1.61,-3.89,-85,1
1645926837,2022-02-27 02:53,84.43,1025.87,1038.04,101,-1.62,-3.90,-85,1
1645927137,2022-02-27 02:58,84.36,1025.94,1038.11,101,-1.60,-3.89,-84,1
1645927437,2022-02-27 03:03,84.11,1025.96,1038.13,101,-1.60,-3.93,-85,1
1645927737,2022-02-27 03:08,83.98,1025.95,1038.11,101,-1.61,-3.96,-85,1
1645928037,2022-02-27 03:13,83.80,1025.91,1038.08,101,-1.64,-4.02,-85,1
1645928337,2022-02-27 03:18,83.84,1025.99,1038.16,101,-1.70,-4.07,-85,1
1645928637,2022-02-27 03:23,83.90,1026.00,1038.17,101,-1.78,-4.14,-85,1
1645928938,2022-02-27 03:28,84.29,1026.05,1038.22,101,-1.84,-4.14,-85,1
1645929238,2022-02-27 03:33,84.72,1025.96,1038.13,101,-1.88,-4.11,-85,1
1645929538,2022-02-27 03:38,84.82,1025.99,1038.16,101,-1.93,-4.15,-85,1
1645929838,2022-02-27 03:43,84.78,1026.06,1038.22,101,-1.94,-4.16,-85,1
1645930138,2022-02-27 03:48,84.92,1025.88,1038.05,101,-1.94,-4.14,-84,1
1645930438,2022-02-27 03:53,84.87,1026.06,1038.22,101,-1.97,-4.18,-85,1
1645930738,2022-02-27 03:58,85.01,1026.06,1038.23,101,-2.00,-4.18,-85,1
1645931038,2022-02-27 04:03,85.06,1026.13,1038.30,101,-2.02,-4.20,-85,1
1645931338,2022-02-27 04:08,84.82,1026.16,1038.33,101,-2.01,-4.22,-85,1
1645931638,2022-02-27 04:13,84.68,1026.19,1038.36,101,-2.02,-4.26,-85,1
1645931938,2022-02-27 04:18,84.81,1026.22,1038.39,101,-2.07,-4.29,-85,1
1645932238,2022-02-27 04:23,84.95,1026.17,1038.34,101,-2.12,-4.31,-84,1
1645932538,2022-02-27 04:28,84.99,1026.12,1038.29,101,-2.18,-4.37,-84,1
1645932838,2022-02-27 04:33,85.14,1026.06,1038.23,101,-2.27,-4.43,-84,1
1645933138,2022-02-27 04:38,85.03,1026.17,1038.34,101,-2.21,-4.39,-85,1
1645933438,2022-02-27 04:43,85.21,1026.14,1038.31,101,-2.24,-4.39,-87,1
1645933738,2022-02-27 04:48,85.10,1026.19,1038.36,101,-2.27,-4.44,-83,1
1645934038,2022-02-27 04:53,85.19,1026.28,1038.45,101,-2.30,-4.45,-84,1
1645934338,2022-02-27 04:58,85.02,1026.28,1038.44,101,-2.34,-4.52,-85,1
1645934638,2022-02-27 05:03,84.95,1026.32,1038.49,101,-2.39,-4.58,-84,1
1645934939,2022-02-27 05:08,85.15,1026.33,1038.50,101,-2.46,-4.62,-84,1
1645935239,2022-02-27 05:13,84.89,1026.31,1038.48,101,-2.52,-4.71,-84,1
1645935539,2022-02-27 05:18,85.01,1026.25,1038.42,101,-2.57,-4.75,-84,1
1645935839,2022-02-27 05:23,85.13,1026.16,1038.33,101,-2.67,-4.82,-84,1
1645936139,2022-02-27 05:28,85.97,1026.28,1038.44,101,-2.65,-4.68,-84,1
1645936439,2022-02-27 05:33,85.84,1026.33,1038.49,101,-2.67,-4.71,-84,1
1645936739,2022-02-27 05:38,86.73,1026.45,1038.62,101,-2.69,-4.60,-84,1
1645937039,2022-02-27 05:43,86.18,1026.49,1038.65,101,-2.71,-4.70,-84,1
1645937339,2022-02-27 05:48,86.10,1026.13,1038.29,101,-2.74,-4.74,-84,1
1645937639,2022-02-27 05:53,85.99,1026.60,1038.77,101,-2.78,-4.80,-84,1
1645937939,2022-02-27 05:58,86.35,1026.71,1038.87,101,-2.81,-4.77,-84,1
1645938239,2022-02-27 06:03,87.03,1026.75,1038.92,101,-2.85,-4.71,-84,1
1645938539,2022-02-27 06:08,86.65,1026.75,1038.92,101,-2.86,-4.78,-84,1
1645938839,2022-02-27 06:13,86.64,1026.82,1038.99,101,-2.89,-4.81,-84,1
1645939139,2022-02-27 06:18,86.94,1026.87,1039.04,101,-2.88,-4.75,-84,1
1645939439,2022-02-27 06:23,86.95,1026.80,1038.97,101,-2.91,-4.78,-84,1
1645939739,2022-02-27 06:28,87.05,1026.93,1039.10,101,-2.91,-4.77,-84,1
1645940039,2022-02-27 06:33,86.84,1026.87,1039.04,101,-2.91,-4.80,-84,1
1645940339,2022-02-27 06:38,86.31,1026.89,1039.06,101,-2.95,-4.92,-84,1
1645940640,2022-02-27 06:44,86.37,1026.94,1039.11,101,-2.96,-4.92,-84,1
1645940940,2022-02-27 06:49,86.65,1026.94,1039.11,101,-2.93,-4.85,-84,1
1645941240,2022-02-27 06:54,86.39,1026.90,1039.07,101,-2.92,-4.88,-84,1
1645941540,2022-02-27 06:59,86.65,1026.90,1039.07,101,-2.93,-4.85,-84,1
1645941840,2022-02-27 07:04,86.74,1026.87,1039.04,101,-2.91,-4.81,-84,1
1645942140,2022-02-27 07:09,86.51,1027.00,1039.16,101,-2.89,-4.83,-84,1
1645942440,2022-02-27 07:14,86.14,1027.00,1039.17,101,-2.87,-4.87,-84,1
1645942740,2022-02-27 07:19,86.10,1027.03,1039.20,101,-2.85,-4.85,-84,1
1645943040,2022-02-27 07:24,86.27,1026.97,1039.14,101,-2.84,-4.82,-84,1
1645943340,2022-02-27 07:29,86.27,1027.01,1039.18,101,-2.81,-4.79,-84,1
1645943640,2022-02-27 07:34,86.54,1027.06,1039.23,101,-2.77,-4.71,-84,1
1645943940,2022-02-27 07:39,86.66,1027.13,1039.30,101,-2.75,-4.67,-84,1
1645944240,2022-02-27 07:44,86.66,1027.17,1039.34,101,-2.68,-4.60,-84,1
1645944540,2022-02-27 07:49,86.95,1027.25,1039.42,101,-2.62,-4.50,-84,1
1645944840,2022-02-27 07:54,86.58,1027.34,1039.51,101,-2.56,-4.49,-84,1
1645945140,2022-02-27 07:59,86.47,1027.37,1039.54,101,-2.43,-4.38,-83,1
1645945440,2022-02-27 08:04,86.96,1027.46,1039.63,101,-2.33,-4.21,-84,1
1645945740,2022-02-27 08:09,87.06,1027.45,1039.61,101,-2.23,-4.09,-84,1
1645946040,2022-02-27 08:14,86.86,1027.55,1039.72,101,-2.13,-4.03,-84,1
1645946340,2022-02-27 08:19,86.05,1027.60,1039.77,101,-2.04,-4.06,-84,1
1645946641,2022-02-27 08:24,85.93,1027.55,1039.72,101,-1.96,-4.00,-84,1
1645946941,2022-02-27 08:29,86.24,1027.55,1039.72,101,-2.08,-4.07,-84,1
1645947241,2022-02-27 08:34,85.88,1027.48,1039.65,101,-1.81,-3.86,-84,1
1645947541,2022-02-27 08:39,85.95,1027.44,1039.61,101,-1.73,-3.77,-84,1
1645947841,2022-02-27 08:44,85.75,1027.41,1039.58,101,-1.67,-3.75,-84,1
1645948141,2022-02-27 08:49,85.60,1027.46,1039.63,101,-1.54,-3.64,-83,1
1645948441,2022-02-27 08:54,85.26,1027.48,1039.65,101,-1.44,-3.60,-84,1
1645948741,2022-02-27 08:59,84.63,1027.41,1039.58,101,-1.33,-3.59,-83,1
1645949041,2022-02-27 09:04,84.42,1027.40,1039.57,101,-1.23,-3.52,-84,1
1645949341,2022-02-27 09:09,83.53,1027.35,1039.52,101,-1.15,-3.58,-84,1
1645949641,2022-02-27 09:14,83.21,1027.44,1039.61,101,-1.07,-3.56,-84,1
1645949941,2022-02-27 09:19,82.93,1027.40,1039.57,101,-1.22,-3.75,-84,1
1645950241,2022-02-27 09:24,82.97,1027.34,1039.51,101,-0.94,-3.47,-84,1
1645950541,2022-02-27 09:29,81.85,1027.32,1039.48,101,-0.83,-3.54,-83,1
1645950841,2022-02-27 09:34,81.89,1027.31,1039.48,101,-0.73,-3.44,-84,1
1645951141,2022-02-27 09:39,81.53,1027.33,1039.50,101,-0.64,-3.41,-84,1
1645951441,2022-02-27 09:44,80.76,1027.32,1039.48,101,-0.55,-3.45,-84,1
1645951741,2022-02-27 09:49,79.54,1027.32,1039.49,101,-0.51,-3.61,-84,1
1645952041,2022-02-27 09:54,79.95,1027.34,1039.51,101,-0.45,-3.48,-84,1
1645952341,2022-02-27 09:59,78.46,1027.32,1039.49,101,-0.37,-3.66,-84,1
1645952642,2022-02-27 10:04,78.48,1027.28,1039.45,101,-0.30,-3.59,-84,1
1645952942,2022-02-27 10:09,77.51,1027.29,1039.46,101,-0.24,-3.70,-84,1
1645953242,2022-02-27 10:14,77.64,1027.36,1039.53,101,-0.15,-3.59,-84,1
1645953542,2022-02-27 10:19,76.91,1027.34,1039.50,101,-0.02,-3.59,-84,1
1645953842,2022-02-27 10:24,76.61,1027.33,1039.50,101,0.09,-3.53,-84,1
1645954142,2022-02-27 10:29,76.79,1027.29,1039.46,101,0.20,-3.39,-84,1
1645954442,2022-02-27 10:34,75.87,1027.20,1039.37,101,0.29,-3.47,-84,1
1645954742,2022-02-27 10:39,75.59,1027.22,1039.39,101,0.37,-3.44,-84,1
1645955042,2022-02-27 10:44,74.92,1027.13,1039.30,101,0.44,-3.49,-84,1
1645955342,2022-02-27 10:49,71.57,1027.11,1039.28,101,0.52,-4.02,-84,1
1645955642,2022-02-27 10:54,73.22,1027.11,1039.28,101,0.64,-3.60,-84,1
1645955942,2022-02-27 10:59,71.98,1027.13,1039.30,101,0.73,-3.75,-84,1
1645956242,2022-02-27 11:04,67.51,1027.12,1039.29,101,0.80,-4.53,-84,1
1645956542,2022-02-27 11:09,69.70,1027.12,1039.29,101,0.83,-4.08,-84,1
1645956842,2022-02-27 11:14,69.13,1027.11,1039.28,101,0.90,-4.12,-84,1
1645957142,2022-02-27 11:19,67.63,1027.16,1039.33,101,1.05,-4.27,-84,1
1645957442,2022-02-27 11:24,66.14,1027.12,1039.29,101,1.21,-4.41,-84,1
1645957742,2022-02-27 11:29,69.09,1027.07,1039.24,101,1.29,-3.75,-84,1
1645958042,2022-02-27 11:34,63.85,1027.07,1039.23,101,1.35,-4.74,-84,1
1645958342,2022-02-27 11:39,65.58,1026.98,1039.15,101,1.39,-4.35,-84,1
1645958643,2022-02-27 11:44,63.94,1026.91,1039.08,101,1.45,-4.63,-84,1
1645958943,2022-02-27 11:49,66.09,1026.91,1039.08,101,1.50,-4.14,-84,1
1645959243,2022-02-27 11:54,65.45,1026.84,1039.01,101,1.58,-4.20,-84,1
1645959543,2022-02-27 11:59,65.21,1026.80,1038.97,101,1.64,-4.19,-84,1
1645959843,2022-02-27 12:04,64.30,1026.78,1038.95,101,1.66,-4.36,-84,1
1645960143,2022-02-27 12:09,64.97,1026.68,1038.85,101,1.73,-4.15,-84,1
1645960443,2022-02-27 12:14,65.36,1026.67,1038.84,101,1.80,-4.01,-84,1
1645960743,2022-02-27 12:19,64.47,1026.67,1038.84,101,1.90,-4.09,-84,1
1645961043,2022-02-27 12:24,64.32,1026.48,1038.65,101,1.93,-4.10,-84,1
1645961343,2022-02-27 12:29,61.48,1026.61,1038.77,101,2.00,-4.63,-84,1
1645961643,2022-02-27 12:34,63.33,1026.54,1038.71,101,2.03,-4.21,-85,1
1645961943,2022-02-27 12:39,61.24,1026.49,1038.66,101,2.07,-4.61,-84,1
1645962243,2022-02-27 12:44,62.93,1026.53,1038.70,101,2.07,-4.25,-84,1
1645962543,2022-02-27 12:49,62.52,1026.50,1038.67,101,2.09,-4.32,-84,1
1645962843,2022-02-27 12:54,61.22,1026.42,1038.59,101,2.17,-4.52,-84,1
1645963143,2022-02-27 12:59,60.89,1026.43,1038.59,101,2.22,-4.55,-84,1
1645963443,2022-02-27 13:04,59.63,1026.41,1038.58,101,2.24,-4.81,-85,1
1645963743,2022-02-27 13:09,59.89,1026.27,1038.44,101,2.28,-4.71,-84,1
1645964043,2022-02-27 13:14,59.83,1026.27,1038.44,101,2.35,-4.66,-84,1
1645964343,2022-02-27 13:19,62.15,1026.27,1038.44,101,2.42,-4.09,-84,1
1645964644,2022-02-27 13:24,61.02,1026.22,1038.39,101,2.50,-4.25,-84,1
1645964944,2022-02-27 13:29,57.99,1026.18,1038.35,101,2.62,-4.82,-85,1
1645965244,2022-02-27 13:34,59.02,1026.18,1038.35,101,2.65,-4.56,-84,1
1645965544,2022-02-27 13:39,60.55,1026.10,1038.27,101,2.72,-4.15,-84,1
1645965844,2022-02-27 13:44,57.87,1026.07,1038.24,101,2.85,-4.63,-85,1
1645966144,2022-02-27 13:49,56.45,1026.04,1038.21,101,2.96,-4.85,-85,1
1645966444,2022-02-27 13:54,57.39,1025.99,1038.16,101,3.14,-4.46,-84,1
1645966744,2022-02-27 13:59,56.15,1025.99,1038.16,101,3.32,-4.59,-85,1
1645967044,2022-02-27 14:04,59.15,1025.97,1038.14,101,3.47,-3.75,-85,1
1645967344,2022-02-27 14:09,54.95,1025.97,1038.14,101,3.64,-4.57,-85,1
1645967644,2022-02-27 14:14,56.32,1025.97,1038.14,101,3.82,-4.08,-85,1
1645967944,2022-02-27 14:19,56.95,1026.01,1038.17,101,3.96,-3.80,-84,1
1645968244,2022-02-27 14:24,55.07,1025.92,1038.09,101,4.11,-4.10,-85,1
1645968544,2022-02-27 14:29,54.92,1025.83,1038.00,101,4.22,-4.04,-85,1
1645968844,2022-02-27 14:34,55.60,1025.93,1038.10,101,4.27,-3.83,-85,1
1645969144,2022-02-27 14:39,57.75,1025.96,1038.12,101,4.41,-3.19,-85,1
1645969444,2022-02-27 14:44,56.91,1025.94,1038.11,101,4.51,-3.29,-85,1
1645969744,2022-02-27 14:49,57.79,1025.88,1038.04,101,4.57,-3.03,-85,1
1645970044,2022-02-27 14:54,53.73,1025.94,1038.11,101,4.61,-3.97,-84,1
1645970344,2022-02-27 14:59,54.48,1025.86,1038.03,101,4.57,-3.82,-85,1
1645970645,2022-02-27 15:04,52.96,1025.94,1038.11,101,4.53,-4.23,-85,1
1645970945,2022-02-27 15:09,56.45,1025.93,1038.10,101,4.53,-3.38,-85,1
1645971245,2022-02-27 15:14,55.76,1025.86,1038.03,101,4.48,-3.59,-85,1
1645971545,2022-02-27 15:19,57.21,1025.81,1037.98,101,4.51,-3.22,-85,1
1645971845,2022-02-27 15:24,57.49,1025.85,1038.02,101,4.63,-3.04,-84,1
1645972145,2022-02-27 15:29,55.14,1025.78,1037.95,101,4.65,-3.58,-85,1
1645972445,2022-02-27 15:34,55.11,1025.79,1037.96,101,4.73,-3.51,-85,1
1645972745,2022-02-27 15:39,56.22,1025.82,1037.99,101,4.77,-3.21,-85,1
1645973045,2022-02-27 15:44,56.23,1025.76,1037.93,101,4.78,-3.20,-83,1
1645973345,2022-02-27 15:49,55.58,1025.78,1037.95,101,4.80,-3.34,-84,1
1645973645,2022-02-27 15:54,56.44,1025.60,1037.77,101,4.67,-3.25,-84,1
1645973945,2022-02-27 15:59,54.02,1025.64,1037.81,101,4.34,-4.15,-85,1
1645974245,2022-02-27 16:04,56.07,1025.60,1037.77,101,4.06,-3.91,-84,1
1645974545,2022-02-27 16:09,55.81,1025.58,1037.74,101,3.72,-4.29,-84,1
1645974845,2022-02-27 16:14,57.92,1025.61,1037.78,101,3.39,-4.11,-84,1
1645975145,2022-02-27 16:19,59.55,1025.64,1037.81,101,3.18,-3.94,-83,1
1645975445,2022-02-27 16:24,58.75,1025.70,1037.87,101,2.97,-4.31,-84,1
1645975745,2022-02-27 16:29,59.44,1025.68,1037.84,101,2.78,-4.34,-84,1
1645976045,2022-02-27 16:34,60.26,1025.72,1037.89,101,2.62,-4.31,-84,1
1645976345,2022-02-27 16:39,59.79,1025.71,1037.88,101,2.49,-4.53,-84,1
1645976646,2022-02-27 16:44,60.30,1025.74,1037.90,101,2.36,-4.54,-84,1
1645976946,2022-02-27 16:49,60.23,1025.74,1037.91,101,2.22,-4.69,-84,1
1645977246,2022-02-27 16:54,61.60,1025.77,1037.94,101,2.08,-4.53,-84,1
1645977546,2022-02-27 16:59,61.42,1025.73,1037.90,101,1.98,-4.66,-84,1
1645977846,2022-02-27 17:04,62.56,1025.70,1037.87,101,1.87,-4.52,-84,1
1645978146,2022-02-27 17:09,62.40,1025.78,1037.95,101,1.76,-4.66,-84,1
1645978446,2022-02-27 17:14,62.69,1025.75,1037.92,101,1.64,-4.71,-84,1
1645978746,2022-02-27 17:19,63.38,1025.76,1037.92,101,1.52,-4.68,-85,1
1645979046,2022-02-27 17:24,63.99,1025.79,1037.96,101,1.36,-4.71,-84,1
1645979346,2022-02-27 17:29,64.06,1025.77,1037.94,101,1.24,-4.81,-84,1
1645979646,2022-02-27 17:34,64.88,1025.79,1037.96,101,1.14,-4.73,-84,1
1645979946,2022-02-27 17:39,65.04,1025.80,1037.97,101,1.04,-4.79,-84,1
1645980246,2022-02-27 17:44,65.29,1025.86,1038.03,101,0.94,-4.84,-84,1
1645980546,2022-02-27 17:49,65.61,1025.81,1037.98,101,0.83,-4.88,-84,1
1645980846,2022-02-27 17:54,65.80,1025.81,1037.98,101,0.78,-4.89,-84,1
1645981146,2022-02-27 17:59,66.24,1025.92,1038.09,101,0.70,-4.88,-84,1
1645981446,2022-02-27 18:04,66.50,1025.89,1038.05,101,0.60,-4.92,-84,1
1645981746,2022-02-27 18:09,66.86,1025.86,1038.03,101,0.51,-4.94,-84,1
1645982046,2022-02-27 18:14,67.03,1025.93,1038.10,101,0.43,-4.98,-85,1
1645982346,2022-02-27 18:19,67.59,1025.90,1038.07,101,0.32,-4.97,-84,1
1645982647,2022-02-27 18:24,67.84,1025.95,1038.11,101,0.21,-5.03,-84,1
1645982947,2022-02-27 18:29,67.84,1025.99,1038.16,101,0.10,-5.14,-84,1
1645983247,2022-02-27 18:34,67.96,1026.02,1038.19,101,0.01,-5.20,-84,1
1645983547,2022-02-27 18:39,68.01,1025.94,1038.11,101,-0.07,-5.27,-85,1
1645983847,2022-02-27 18:44,68.23,1025.92,1038.09,101,-0.16,-5.31,-84,1
1645984147,2022-02-27 18:49,68.90,1025.97,1038.14,101,-0.22,-5.24,-84,1
1645984447,2022-02-27 18:54,69.48,1026.03,1038.20,101,-0.32,-5.23,-84,1
1645984747,2022-02-27 18:59,69.53,1026.09,1038.26,101,-0.39,-5.28,-84,1
1645985047,2022-02-27 19:04,69.32,1026.14,1038.31,101,-0.47,-5.40,-85,1
1645985347,2022-02-27 19:09,69.78,1026.16,1038.32,101,-0.53,-5.37,-84,1
1645985647,2022-02-27 19:14,70.12,1026.11,1038.28,101,-0.59,-5.36,-84,1
1645985947,2022-02-27 19:19,70.32,1026.14,1038.31,101,-0.64,-5.37,-84,1
1645986247,2022-02-27 19:24,71.17,1026.15,1038.32,101,-0.69,-5.26,-84,1
1645986547,2022-02-27 19:29,71.38,1026.07,1038.24,101,-0.81,-5.34,-84,1
1645986847,2022-02-27 19:34,71.36,1025.98,1038.14,101,-0.76,-5.30,-84,1
1645987147,2022-02-27 19:39,71.46,1026.05,1038.22,101,-0.79,-5.31,-84,1
1645987447,2022-02-27 19:44,71.86,1026.06,1038.23,101,-0.83,-5.27,-84,1
1645987747,2022-02-27 19:49,72.46,1026.06,1038.23,101,-0.88,-5.21,-84,1
1645988047,2022-02-27 19:54,72.64,1026.05,1038.22,101,-0.94,-5.23,-84,1
1645988347,2022-02-27 19:59,72.70,1026.09,1038.26,101,-1.01,-5.29,-83,1
1645988648,2022-02-27 20:04,73.09,1026.11,1038.28,101,-1.04,-5.25,-84,1
1645988948,2022-02-27 20:09,73.22,1026.08,1038.25,101,-1.09,-5.28,-84,1
1645989248,2022-02-27 20:14,73.10,1026.03,1038.20,101,-1.12,-5.33,-85,1
1645989548,2022-02-27 20:19,73.63,1026.11,1038.27,101,-1.14,-5.25,-84,1
1645989848,2022-02-27 20:24,73.88,1026.05,1038.22,101,-1.17,-5.23,-84,1
1645990148,2022-02-27 20:29,73.58,1026.07,1038.24,101,-1.22,-5.34,-84,1
1645990448,2022-02-27 20:34,74.17,1026.15,1038.32,101,-1.26,-5.27,-84,1
1645990748,2022-02-27 20:39,73.84,1026.10,1038.27,101,-1.31,-5.38,-84,1
1645991048,2022-02-27 20:44,74.10,1026.05,1038.22,101,-1.39,-5.41,-83,1
1645991348,2022-02-27 20:49,74.16,1026.09,1038.26,101,-1.45,-5.45,-84,1
1645991648,2022-02-27 20:54,74.99,1026.12,1038.29,101,-1.48,-5.34,-84,1
1645991948,2022-02-27 20:59,75.15,1026.05,1038.21,101,-1.52,-5.35,-84,1
1645992248,2022-02-27 21:04,75.03,1026.00,1038.17,101,-1.58,-5.43,-84,1
1645992548,2022-02-27 21:09,75.77,1025.92,1038.09,101,-1.66,-5.38,-84,1
1645992848,2022-02-27 21:14,75.44,1025.95,1038.12,101,-1.67,-5.44,-83,1
1645993148,2022-02-27 21:19,76.46,1026.00,1038.17,101,-1.73,-5.32,-84,1
1645993448,2022-02-27 21:24,76.08,1025.99,1038.16,101,-1.75,-5.41,-84,1
1645993748,2022-02-27 21:29,76.73,1025.93,1038.10,101,-1.78,-5.33,-84,1
1645994048,2022-02-27 21:34,76.17,1025.90,1038.07,101,-1.84,-5.48,-84,1
1645994349,2022-02-27 21:39,77.03,1025.93,1038.10,101,-1.87,-5.36,-84,1
1645994649,2022-02-27 21:44,76.65,1025.93,1038.10,101,-1.91,-5.47,-83,1
1645994949,2022-02-27 21:49,77.68,1025.89,1038.05,101,-1.92,-5.30,-83,1
1645995249,2022-02-27 21:54,78.15,1025.92,1038.08,101,-1.96,-5.26,-84,1
1645995549,2022-02-27 21:59,78.46,1025.84,1038.01,101,-2.00,-5.25,-84,1
1645995849,2022-02-27 22:04,78.37,1025.89,1038.06,101,-2.03,-5.29,-83,1
1645996149,2022-02-27 22:09,78.19,1025.83,1038.00,101,-2.05,-5.34,-84,1
1645996449,2022-02-27 22:14,78.03,1025.88,1038.05,101,-2.08,-5.40,-84,1
1645996749,2022-02-27 22:19,78.21,1025.82,1037.99,101,-2.11,-5.40,-84,1
1645997049,2022-02-27 22:24,79.52,1025.87,1038.04,101,-2.14,-5.21,-83,1
1645997349,2022-02-27 22:29,79.13,1025.87,1038.04,101,-2.18,-5.31,-83,1
1645997649,2022-02-27 22:34,79.21,1025.84,1038.01,101,-2.20,-5.32,-83,1
1645997949,2022-02-27 22:39,79.19,1025.88,1038.05,101,-2.22,-5.34,-83,1
1645998249,2022-02-27 22:44,80.18,1025.89,1038.06,101,-2.23,-5.19,-84,1
1645998549,2022-02-27 22:49,79.38,1025.81,1037.98,101,-2.27,-5.36,-83,1
1645998849,2022-02-27 22:54,79.83,1025.83,1037.99,101,-2.28,-5.29,-84,1
1645999149,2022-02-27 22:59,79.59,1025.81,1037.97,101,-2.30,-5.35,-84,1
1645999449,2022-02-27 23:04,80.05,1025.76,1037.93,101,-2.32,-5.29,-84,1
1645999749,2022-02-27 23:09,79.96,1025.72,1037.89,101,-2.33,-5.32,-84,1
1646000049,2022-02-27 23:14,81.00,1025.69,1037.86,101,-2.35,-5.17,-84,1
1646000350,2022-02-27 23:19,81.24,1025.66,1037.83,101,-2.38,-5.16,-84,1
1646000650,2022-02-27 23:24,80.97,1025.70,1037.87,101,-2.40,-5.22,-83,1
1646000950,2022-02-27 23:29,81.54,1025.77,1037.94,101,-2.42,-5.15,-84,1
1646001250,2022-02-27 23:34,81.04,1025.82,1037.98,101,-2.46,-5.27,-84,1
1646001550,2022-02-27 23:39,81.92,1025.74,1037.91,101,-2.42,-5.09,-84,1
1646001850,2022-02-27 23:44,81.49,1025.74,1037.91,101,-2.41,-5.15,-84,1
1646002150,2022-02-27 23:49,81.47,1025.76,1037.93,101,-2.39,-5.13,-84,1
1646002450,2022-02-27 23:54,81.50,1025.69,1037.86,101,-2.41,-5.15,-84,1
1646002750,2022-02-27 23:59,81.80,1025.66,1037.83,101,-2.41,-5.10,-83,1