1646003050,2022-02-28 00:04,82.27,1025.69,1037.86,101,-2.39,-5.00,-84,1
1646003350,2022-02-28 00:09,82.74,1025.70,1037.87,101,-2.39,-4.93,-84,1
1646003650,2022-02-28 00:14,82.91,1025.71,1037.88,101,-2.40,-4.91,-84,1
1646003950,2022-02-28 00:19,82.82,1025.73,1037.90,101,-2.37,-4.89,-84,1
1646004250,2022-02-28 00:24,81.80,1025.74,1037.90,101,-2.36,-5.05,-84,1
1646004550,2022-02-28 00:29,82.43,1025.75,1037.92,101,-2.32,-4.91,-84,1
1646004850,2022-02-28 00:34,82.28,1025.60,1037.77,101,-2.33,-4.94,-83,1
1646005150,2022-02-28 00:39,82.14,1025.82,1037.99,101,-2.27,-4.91,-83,1
1646005450,2022-02-28 00:44,81.99,1025.79,1037.95,101,-2.25,-4.91,-84,1
1646005750,2022-02-28 00:49,82.21,1025.77,1037.94,101,-2.20,-4.83,-84,1
1646006050,2022-02-28 00:54,81.66,1025.77,1037.94,101,-2.14,-4.86,-84,1
1646006351,2022-02-28 00:59,82.00,1025.71,1037.87,101,-2.07,-4.73,-82,1
1646006651,2022-02-28 01:04,81.79,1025.75,1037.92,101,-2.00,-4.70,-84,1
1646006951,2022-02-28 01:09,82.07,1025.76,1037.93,101,-1.94,-4.59,-84,1
1646007251,2022-02-28 01:14,82.14,1025.75,1037.92,101,-1.93,-4.57,-84,1
1646007551,2022-02-28 01:19,81.64,1025.73,1037.90,101,-1.86,-4.59,-84,1
1646007851,2022-02-28 01:24,81.95,1025.67,1037.83,101,-1.84,-4.51,-84,1
1646008151,2022-02-28 01:29,82.22,1025.71,1037.88,101,-1.75,-4.38,-84,1
1646008451,2022-02-28 01:34,81.87,1025.67,1037.84,101,-1.71,-4.40,-83,1
1646008751,2022-02-28 01:39,81.75,1025.68,1037.84,101,-1.66,-4.37,-84,1
1646009051,2022-02-28 01:44,80.82,1025.70,1037.86,101,-1.64,-4.50,-84,1
1646009351,2022-02-28 01:49,81.23,1025.63,1037.79,101,-1.60,-4.40,-84,1
1646009651,2022-02-28 01:54,80.80,1025.64,1037.81,101,-1.57,-4.44,-84,1
1646009951,2022-02-28 01:59,80.89,1025.65,1037.82,101,-1.52,-4.38,-84,1
1646010251,2022-02-28 02:04,80.90,1025.60,1037.77,101,-1.52,-4.37,-84,1
1646010551,2022-02-28 02:09,80.98,1025.50,1037.67,101,-1.49,-4.33,-84,1
1646010851,2022-02-28 02:14,80.91,1025.54,1037.71,101,-1.51,-4.36,-84,1
1646011151,2022-02-28 02:19,81.07,1025.47,1037.64,101,-1.44,-4.27,-84,1
1646011451,2022-02-28 02:24,81.06,1025.40,1037.57,101,-1.42,-4.25,-84,1
1646011751,2022-02-28 02:29,80.65,1025.31,1037.48,101,-1.40,-4.30,-83,1
1646012051,2022-02-28 02:34,80.80,1025.30,1037.47,101,-1.38,-4.25,-84,1
1646012351,2022-02-28 02:39,80.94,1025.27,1037.44,101,-1.36,-4.21,-83,1
1646012652,2022-02-28 02:44,80.76,1025.26,1037.42,101,-1.35,-4.23,-84,1
1646012952,2022-02-28 02:49,80.58,1025.23,1037.40,101,-1.31,-4.22,-84,1
1646013252,2022-02-28 02:54,80.77,1025.12,1037.29,101,-1.28,-4.16,-84,1
1646013552,2022-02-28 02:59,80.80,1025.16,1037.33,101,-1.28,-4.15,-84,1
1646013852,2022-02-28 03:04,81.08,1025.28,1037.45,101,-1.29,-4.12,-84,1
1646014152,2022-02-28 03:09,81.57,1025.35,1037.51,101,-1.25,-4.00,-84,1
1646014452,2022-02-28 03:14,81.07,1025.29,1037.46,101,-1.26,-4.09,-84,1
1646014752,2022-02-28 03:19,81.02,1025.31,1037.47,101,-1.26,-4.10,-84,1
1646015052,2022-02-28 03:24,81.75,1025.26,1037.42,101,-1.28,-4.00,-84,1
1646015352,2022-02-28 03:29,81.19,1025.23,1037.40,101,-1.27,-4.08,-84,1
1646015652,2022-02-28 03:34,81.20,1025.15,1037.32,101,-1.26,-4.07,-84,1
1646015952,2022-02-28 03:39,80.94,1025.12,1037.29,101,-1.25,-4.10,-84,1
1646016252,2022-02-28 03:44,81.01,1025.04,1037.21,101,-1.26,-4.10,-83,1
1646016552,2022-02-28 03:49,81.36,1025.08,1037.25,101,-1.31,-4.09,-84,1
1646016852,2022-02-28 03:54,81.05,1025.00,1037.16,101,-1.34,-4.17,-84,1
1646017152,2022-02-28 03:59,81.07,1025.06,1037.23,101,-1.34,-4.17,-84,1
1646017452,2022-02-28 04:04,81.48,1025.07,1037.24,101,-1.34,-4.10,-84,1
1646017752,2022-02-28 04:09,81.39,1025.16,1037.33,101,-1.33,-4.11,-84,1
1646018052,2022-02-28 04:14,81.50,1025.07,1037.24,101,-1.34,-4.10,-84,1
1646018352,2022-02-28 04:19,81.33,1025.14,1037.31,101,-1.33,-4.12,-84,1
1646018653,2022-02-28 04:24,81.34,1024.93,1037.10,101,-1.33,-4.11,-84,1
1646018953,2022-02-28 04:29,81.24,1024.99,1037.16,101,-1.32,-4.12,-84,1
1646019253,2022-02-28 04:34,81.31,1025.02,1037.19,101,-1.30,-4.09,-84,1
1646019553,2022-02-28 04:39,81.18,1025.03,1037.20,101,-1.26,-4.07,-84,1
1646019853,2022-02-28 04:44,81.11,1025.07,1037.24,101,-1.30,-4.12,-85,1
1646020153,2022-02-28 04:49,81.26,1025.04,1037.21,101,-1.26,-4.06,-83,1
1646020453,2022-02-28 04:54,81.39,1025.05,1037.22,101,-1.25,-4.03,-84,1
1646020753,2022-02-28 04:59,81.35,1025.08,1037.25,101,-1.24,-4.03,-84,1
1646021053,2022-02-28 05:04,81.48,1025.04,1037.21,101,-1.22,-3.98,-84,1
1646021353,2022-02-28 05:09,81.37,1025.04,1037.21,101,-1.23,-4.01,-84,1
1646021653,2022-02-28 05:14,81.41,1025.00,1037.17,101,-1.25,-4.03,-83,1
1646021953,2022-02-28 05:19,81.37,1025.04,1037.21,101,-1.27,-4.05,-84,1
1646022253,2022-02-28 05:24,81.57,1025.07,1037.24,101,-1.33,-4.08,-84,1
1646022553,2022-02-28 05:29,81.60,1025.05,1037.21,101,-1.39,-4.13,-84,1
1646022853,2022-02-28 05:34,81.72,1024.98,1037.15,101,-1.44,-4.16,-84,1
1646023153,2022-02-28 05:39,82.06,1025.10,1037.27,101,-1.46,-4.13,-84,1
1646023453,2022-02-28 05:44,82.15,1025.19,1037.36,101,-1.52,-4.17,-83,1
1646023753,2022-02-28 05:49,81.94,1025.19,1037.36,101,-1.60,-4.28,-84,1
1646024053,2022-02-28 05:54,82.05,1025.18,1037.35,101,-1.78,-4.44,-84,1
1646024353,2022-02-28 05:59,82.11,1025.16,1037.33,101,-1.77,-4.42,-84,1
1646024653,2022-02-28 06:04,82.73,1025.20,1037.37,101,-1.86,-4.41,-84,1
1646024954,2022-02-28 06:09,82.66,1025.21,1037.37,101,-1.94,-4.50,-84,1
1646025254,2022-02-28 06:14,82.60,1025.19,1037.36,101,-2.03,-4.60,-84,1
1646025554,2022-02-28 06:19,82.48,1025.10,1037.27,101,-2.13,-4.71,-84,1
1646025854,2022-02-28 06:24,82.56,1025.29,1037.46,101,-2.22,-4.79,-84,1
1646026154,2022-02-28 06:29,82.88,1025.37,1037.54,101,-2.25,-4.77,-84,1
1646026454,2022-02-28 06:34,82.92,1025.44,1037.61,101,-2.33,-4.84,-84,1
1646026754,2022-02-28 06:39,83.09,1025.46,1037.63,101,-2.40,-4.88,-84,1
1646027054,2022-02-28 06:44,82.93,1025.50,1037.67,101,-2.44,-4.95,-83,1
1646027354,2022-02-28 06:49,83.08,1025.44,1037.61,101,-2.46,-4.94,-84,1
1646027654,2022-02-28 06:54,83.35,1025.42,1037.59,101,-2.48,-4.92,-84,1
1646027954,2022-02-28 06:59,83.93,1025.51,1037.68,101,-2.49,-4.84,-84,1
1646028254,2022-02-28 07:04,84.22,1025.44,1037.60,101,-2.49,-4.79,-85,1
1646028554,2022-02-28 07:09,84.44,1025.51,1037.67,101,-2.51,-4.78,-85,1
1646028854,2022-02-28 07:14,84.68,1025.54,1037.71,101,-2.49,-4.72,-87,1
1646029154,2022-02-28 07:19,84.59,1025.57,1037.73,101,-2.50,-4.74,-84,1
1646029454,2022-02-28 07:24,84.66,1025.64,1037.81,101,-2.45,-4.68,-84,1
1646029754,2022-02-28 07:29,85.32,1025.69,1037.86,101,-2.43,-4.56,-84,1
1646030054,2022-02-28 07:34,84.83,1025.72,1037.89,101,-2.42,-4.63,-86,1
1646030354,2022-02-28 07:39,84.21,1025.72,1037.89,101,-2.38,-4.68,-84,1
1646030655,2022-02-28 07:44,84.24,1025.76,1037.93,101,-2.33,-4.63,-85,1
1646030955,2022-02-28 07:49,84.18,1025.75,1037.92,101,-2.27,-4.58,-87,1
1646031255,2022-02-28 07:54,84.66,1025.85,1038.02,101,-2.17,-4.41,-82,1
1646031555,2022-02-28 07:59,84.83,1025.79,1037.96,101,-2.06,-4.27,-84,1
1646031855,2022-02-28 08:04,84.52,1025.84,1038.01,101,-1.94,-4.20,-84,1
1646032155,2022-02-28 08:09,84.94,1025.93,1038.10,101,-1.84,-4.04,-84,1
1646032455,2022-02-28 08:14,84.54,1025.99,1038.16,101,-1.61,-3.88,-81,1
1646032755,2022-02-28 08:19,83.83,1025.92,1038.09,101,-1.47,-3.85,-83,1
1646033055,2022-02-28 08:24,83.95,1026.03,1038.20,101,-1.34,-3.70,-84,1
1646033355,2022-02-28 08:29,83.80,1026.09,1038.26,101,-1.28,-3.67,-82,1
1646033655,2022-02-28 08:34,83.11,1026.05,1038.22,101,-1.15,-3.65,-83,1
1646033955,2022-02-28 08:39,83.47,1025.95,1038.11,101,-1.08,-3.53,-83,1
1646034255,2022-02-28 08:44,83.31,1025.91,1038.07,101,-1.03,-3.50,-81,1
1646034555,2022-02-28 08:49,83.07,1026.08,1038.25,101,-1.37,-3.87,-84,1
1646034855,2022-02-28 08:54,83.01,1026.10,1038.26,101,-0.89,-3.41,-82,1
1646035155,2022-02-28 08:59,83.03,1026.18,1038.35,101,-0.75,-3.27,-83,1
1646035455,2022-02-28 09:04,82.09,1026.22,1038.39,101,-0.66,-3.34,-80,1
1646035755,2022-02-28 09:09,82.06,1026.26,1038.42,101,-0.60,-3.28,-81,1
1646036055,2022-02-28 09:14,81.74,1026.24,1038.41,101,-0.54,-3.28,-83,1
1646036355,2022-02-28 09:19,82.07,1026.27,1038.44,101,-0.51,-3.19,-84,1
1646036656,2022-02-28 09:24,81.83,1026.25,1038.42,101,-0.42,-3.14,-82,1
1646036956,2022-02-28 09:29,81.54,1026.25,1038.42,101,-0.40,-3.17,-82,1
1646037256,2022-02-28 09:34,81.46,1026.20,1038.37,101,-0.34,-3.13,-82,1
1646037556,2022-02-28 09:39,80.86,1026.29,1038.46,101,-0.23,-3.12,-85,1
1646037856,2022-02-28 09:44,80.18,1026.29,1038.46,101,-0.21,-3.21,-82,1
1646038156,2022-02-28 09:49,78.79,1026.35,1038.52,101,-0.15,-3.39,-82,1
1646038456,2022-02-28 09:54,78.82,1026.37,1038.54,101,-0.11,-3.34,-80,1
1646038756,2022-02-28 09:59,78.08,1026.39,1038.56,101,-0.05,-3.41,-81,1
1646039056,2022-02-28 10:04,78.37,1026.39,1038.56,101,0.03,-3.28,-84,1
1646039356,2022-02-28 10:09,77.82,1026.42,1038.58,101,0.08,-3.33,-82,1
1646039656,2022-02-28 10:14,76.87,1026.40,1038.57,101,0.17,-3.41,-82,1
1646039956,2022-02-28 10:19,73.67,1026.39,1038.56,101,0.26,-3.89,-80,1
1646040256,2022-02-28 10:24,74.55,1026.39,1038.56,101,0.32,-3.67,-81,1
1646040556,2022-02-28 10:29,74.38,1026.38,1038.55,101,0.38,-3.64,-81,1
1646040856,2022-02-28 10:34,71.27,1026.26,1038.43,101,0.43,-4.17,-83,1
1646041156,2022-02-28 10:39,68.90,1026.37,1038.54,101,0.48,-4.57,-83,1
1646041456,2022-02-28 10:44,69.61,1026.38,1038.55,101,0.58,-4.33,-83,1
1646041756,2022-02-28 10:49,69.15,1026.36,1038.53,101,0.62,-4.38,-82,1
1646042056,2022-02-28 10:54,66.21,1026.34,1038.51,101,0.62,-4.96,-84,1
1646042357,2022-02-28 10:59,64.01,1026.31,1038.48,101,0.66,-5.37,-85,1
1646042657,2022-02-28 11:04,65.94,1026.37,1038.54,101,0.73,-4.91,-84,1
1646042957,2022-02-28 11:09,66.54,1026.36,1038.53,101,0.80,-4.72,-85,1
1646043257,2022-02-28 11:14,67.82,1026.44,1038.61,101,0.89,-4.38,-84,1
1646043557,2022-02-28 11:19,65.33,1026.44,1038.61,101,0.94,-4.83,-85,1
1646043857,2022-02-28 11:24,67.95,1026.49,1038.66,101,0.97,-4.28,-81,1
1646044157,2022-02-28 11:29,63.00,1026.49,1038.65,101,1.01,-5.24,-82,1
1646044457,2022-02-28 11:34,64.95,1026.53,1038.70,101,1.10,-4.76,-82,1
1646044757,2022-02-28 11:39,66.40,1026.54,1038.70,101,1.16,-4.41,-84,1
1646045057,2022-02-28 11:44,64.67,1026.52,1038.69,101,1.20,-4.72,-82,1
1646045357,2022-02-28 11:49,67.17,1026.53,1038.70,101,1.12,-4.29,-83,1
1646045657,2022-02-28 11:54,65.90,1026.54,1038.71,101,1.30,-4.37,-84,1
1646045957,2022-02-28 11:59,66.33,1026.56,1038.73,101,1.35,-4.24,-83,1
1646046257,2022-02-28 12:04,64.65,1026.18,1038.35,101,1.40,-4.53,-81,1
1646046557,2022-02-28 12:09,66.45,1026.50,1038.67,101,1.43,-4.14,-82,1
1646046857,2022-02-28 12:14,63.70,1026.49,1038.65,101,1.45,-4.68,-82,1
1646047157,2022-02-28 12:19,65.56,1026.50,1038.67,101,1.51,-4.24,-83,1
1646047457,2022-02-28 12:24,66.17,1026.43,1038.59,101,1.53,-4.10,-81,1
1646047758,2022-02-28 12:29,65.22,1026.51,1038.68,101,1.66,-4.17,-84,1
1646048058,2022-02-28 12:34,66.37,1026.56,1038.73,101,1.67,-3.92,-83,1
1646048358,2022-02-28 12:39,61.44,1026.49,1038.66,101,1.75,-4.87,-85,1
1646048658,2022-02-28 12:44,64.19,1026.49,1038.66,101,1.79,-4.25,-83,1
1646048958,2022-02-28 12:49,61.45,1026.46,1038.62,101,1.84,-4.79,-84,1
1646049258,2022-02-28 12:54,62.79,1026.47,1038.64,101,1.91,-4.43,-83,1
1646049558,2022-02-28 12:59,60.03,1026.35,1038.52,101,1.95,-4.99,-82,1
1646049858,2022-02-28 13:04,60.22,1026.33,1038.50,101,1.98,-4.92,-82,1
1646050158,2022-02-28 13:09,63.05,1026.34,1038.51,101,2.01,-4.28,-84,1
1646050458,2022-02-28 13:14,63.17,1026.14,1038.31,101,2.02,-4.25,-83,1
1646050758,2022-02-28 13:19,63.28,1026.34,1038.51,101,2.10,-4.15,-84,1
1646051058,2022-02-28 13:24,63.84,1026.30,1038.47,101,2.16,-3.98,-82,1
1646051358,2022-02-28 13:29,63.86,1026.41,1038.58,101,2.21,-3.92,-81,1
1646051658,2022-02-28 13:34,63.37,1026.39,1038.56,101,2.23,-4.01,-84,1
1646051958,2022-02-28 13:39,62.70,1026.38,1038.54,101,2.33,-4.05,-83,1
1646052258,2022-02-28 13:44,63.20,1026.44,1038.61,101,2.37,-3.91,-83,1
1646052558,2022-02-28 13:49,62.48,1026.39,1038.56,101,2.65,-3.80,-82,1
1646052858,2022-02-28 13:54,62.08,1026.35,1038.52,101,2.86,-3.68,-82,1
1646053158,2022-02-28 13:59,61.88,1026.39,1038.56,101,3.12,-3.48,-83,1
1646053459,2022-02-28 14:04,60.25,1026.37,1038.54,101,3.35,-3.62,-81,1
1646053759,2022-02-28 14:09,60.97,1026.34,1038.51,101,3.64,-3.19,-84,1
1646054059,2022-02-28 14:14,59.25,1026.34,1038.51,101,3.91,-3.31,-84,1
1646054359,2022-02-28 14:19,58.36,1026.38,1038.55,101,4.14,-3.30,-83,1
1646054659,2022-02-28 14:24,60.21,1026.31,1038.48,101,4.34,-2.69,-82,1
1646054959,2022-02-28 14:29,58.68,1026.27,1038.44,101,4.51,-2.88,-83,1
1646055259,2022-02-28 14:34,58.59,1026.32,1038.49,101,4.64,-2.78,-82,1
1646055559,2022-02-28 14:39,59.23,1026.33,1038.50,101,4.78,-2.50,-82,1
1646055859,2022-02-28 14:44,57.99,1026.30,1038.47,101,4.85,-2.72,-83,1
1646056159,2022-02-28 14:49,58.49,1026.23,1038.40,101,5.06,-2.40,-83,1
1646056459,2022-02-28 14:54,59.09,1026.30,1038.47,101,5.12,-2.21,-90,1
1646056759,2022-02-28 14:59,59.24,1026.29,1038.45,101,5.15,-2.15,-88,1
1646057059,2022-02-28 15:04,59.99,1026.27,1038.44,101,5.14,-1.99,-87,1
1646057359,2022-02-28 15:09,57.68,1026.22,1038.39,101,5.12,-2.54,-87,1
1646057659,2022-02-28 15:14,56.83,1026.20,1038.37,101,5.09,-2.76,-87,1
1646057959,2022-02-28 15:19,58.98,1026.20,1038.37,101,5.11,-2.25,-89,1
1646058259,2022-02-28 15:24,60.23,1026.18,1038.34,101,5.16,-1.92,-89,1
1646058559,2022-02-28 15:29,59.34,1026.18,1038.35,101,5.23,-2.05,-89,1
1646058859,2022-02-28 15:34,60.39,1026.14,1038.30,101,5.34,-1.71,-89,1
1646059159,2022-02-28 15:39,58.93,1026.08,1038.25,101,5.40,-1.98,-89,1
1646059460,2022-02-28 15:44,58.46,1026.12,1038.29,101,5.47,-2.03,-89,1
1646059760,2022-02-28 15:49,57.95,1026.11,1038.28,101,5.44,-2.17,-87,1
1646060060,2022-02-28 15:54,58.11,1026.10,1038.27,101,5.33,-2.24,-90,1
1646060360,2022-02-28 15:59,58.20,1026.05,1038.22,101,5.04,-2.49,-90,1
1646060660,2022-02-28 16:04,58.87,1026.01,1038.18,101,4.83,-2.53,-89,1
1646060960,2022-02-28 16:09,60.61,1026.03,1038.19,101,4.37,-2.57,-89,1
1646061260,2022-02-28 16:14,61.16,1025.98,1038.14,101,3.92,-2.88,-89,1
1646061560,2022-02-28 16:19,62.65,1025.98,1038.15,101,3.58,-2.88,-89,1
1646061860,2022-02-28 16:24,62.32,1025.95,1038.12,101,3.28,-3.23,-90,1
1646062160,2022-02-28 16:29,63.48,1025.91,1038.08,101,3.02,-3.23,-90,1
1646062460,2022-02-28 16:34,63.26,1025.93,1038.10,101,2.75,-3.54,-89,1
1646062760,2022-02-28 16:39,63.72,1025.97,1038.14,101,2.53,-3.65,-89,1
1646063060,2022-02-28 16:44,64.23,1025.91,1038.08,101,2.32,-3.74,-90,1
1646063360,2022-02-28 16:49,63.70,1025.89,1038.05,101,2.18,-3.99,-90,1
1646063660,2022-02-28 16:54,63.09,1025.91,1038.08,101,2.04,-4.25,-90,1
1646063960,2022-02-28 16:59,63.29,1025.91,1038.08,101,1.89,-4.35,-90,1
1646064260,2022-02-28 17:04,62.27,1025.93,1038.09,101,1.71,-4.73,-90,1
1646064560,2022-02-28 17:09,62.91,1025.89,1038.06,101,1.55,-4.75,-89,1
1646064860,2022-02-28 17:14,63.29,1025.89,1038.06,101,1.43,-4.78,-90,1
1646065160,2022-02-28 17:19,62.57,1025.92,1038.09,101,1.22,-5.14,-89,1
1646065461,2022-02-28 17:24,63.63,1025.95,1038.12,101,1.11,-5.02,-90,1
1646065761,2022-02-28 17:29,64.60,1025.98,1038.15,101,0.94,-4.98,-89,1
1646066061,2022-02-28 17:34,65.39,1025.98,1038.15,101,0.74,-5.01,-89,1
1646066361,2022-02-28 17:39,65.81,1026.05,1038.22,101,0.56,-5.10,-90,1
1646066661,2022-02-28 17:44,66.89,1026.04,1038.21,101,0.40,-5.03,-90,1
1646066961,2022-02-28 17:49,67.07,1026.06,1038.23,101,0.24,-5.15,-90,1
1646067261,2022-02-28 17:54,67.57,1026.13,1038.30,101,0.13,-5.16,-89,1
1646067561,2022-02-28 17:59,67.09,1026.10,1038.27,101,-0.03,-5.41,-90,1
1646067861,2022-02-28 18:04,66.83,1026.15,1038.32,101,-0.16,-5.58,-90,1
1646068161,2022-02-28 18:09,67.15,1026.12,1038.29,101,-0.32,-5.67,-89,1
1646068461,2022-02-28 18:14,67.17,1026.18,1038.34,101,-0.44,-5.79,-90,1
1646068761,2022-02-28 18:19,68.05,1026.19,1038.36,101,-0.56,-5.73,-89,1
1646069061,2022-02-28 18:24,68.75,1026.25,1038.42,101,-0.62,-5.65,-89,1
1646069361,2022-02-28 18:29,68.81,1026.22,1038.39,101,-0.68,-5.70,-89,1
1646069661,2022-02-28 18:34,69.12,1026.25,1038.42,101,-0.74,-5.70,-89,1
1646069961,2022-02-28 18:39,68.97,1026.22,1038.38,101,-0.75,-5.73,-89,1
1646070261,2022-02-28 18:44,68.98,1026.23,1038.40,101,-0.81,-5.79,-90,1
1646070561,2022-02-28 18:49,68.96,1026.24,1038.41,101,-0.86,-5.84,-89,1
1646070861,2022-02-28 18:54,69.19,1026.27,1038.44,101,-0.93,-5.87,-89,1
1646071161,2022-02-28 18:59,69.20,1026.27,1038.43,101,-0.96,-5.89,-89,1
1646071462,2022-02-28 19:04,69.32,1026.34,1038.51,101,-1.03,-5.94,-89,1
1646071762,2022-02-28 19:09,69.41,1026.39,1038.55,101,-1.09,-5.98,-89,1
1646072062,2022-02-28 19:14,69.89,1026.39,1038.56,101,-1.15,-5.95,-89,1
1646072362,2022-02-28 19:19,70.77,1026.36,1038.53,101,-1.21,-5.84,-86,1
1646072662,2022-02-28 19:24,71.21,1026.44,1038.61,101,-1.29,-5.83,-89,1
1646072962,2022-02-28 19:29,71.62,1026.48,1038.65,101,-1.34,-5.81,-89,1
1646073262,2022-02-28 19:34,70.15,1026.52,1038.69,101,-1.37,-6.11,-88,1
1646073562,2022-02-28 19:39,70.77,1026.49,1038.66,101,-1.45,-6.07,-88,1
1646073862,2022-02-28 19:44,71.62,1026.51,1038.68,101,-1.54,-6.00,-88,1
1646074162,2022-02-28 19:49,71.96,1026.51,1038.68,101,-1.56,-5.96,-88,1
1646074462,2022-02-28 19:54,72.12,1026.53,1038.69,101,-1.62,-5.99,-88,1
1646074762,2022-02-28 19:59,72.63,1026.54,1038.71,101,-1.68,-5.95,-88,1
1646075062,2022-02-28 20:04,73.10,1026.48,1038.65,101,-1.77,-5.95,-88,1
1646075362,2022-02-28 20:09,73.35,1026.49,1038.66,101,-1.79,-5.93,-88,1
1646075662,2022-02-28 20:14,73.30,1026.48,1038.65,101,-1.81,-5.96,-88,1
1646075962,2022-02-28 20:19,73.40,1026.46,1038.63,101,-1.85,-5.98,-88,1
1646076262,2022-02-28 20:24,73.17,1026.53,1038.70,101,-1.89,-6.06,-88,1
1646076562,2022-02-28 20:29,73.44,1026.54,1038.71,101,-1.92,-6.04,-88,1
1646076862,2022-02-28 20:34,73.54,1026.52,1038.69,101,-1.96,-6.06,-88,1
1646077163,2022-02-28 20:39,73.54,1026.54,1038.71,101,-2.00,-6.10,-88,1
1646077463,2022-02-28 20:44,73.60,1026.52,1038.69,101,-2.01,-6.10,-89,1
1646077763,2022-02-28 20:49,73.90,1026.55,1038.72,101,-2.03,-6.06,-88,1
1646078063,2022-02-28 20:54,73.92,1026.52,1038.68,101,-2.05,-6.08,-88,1
1646078363,2022-02-28 20:59,73.68,1026.56,1038.73,101,-2.08,-6.15,-88,1
1646078663,2022-02-28 21:04,73.53,1026.54,1038.71,101,-2.11,-6.21,-88,1
1646078963,2022-02-28 21:09,73.40,1026.55,1038.72,101,-2.16,-6.28,-88,1
1646079263,2022-02-28 21:14,73.38,1026.54,1038.71,101,-2.22,-6.34,-88,1
1646079563,2022-02-28 21:19,73.49,1026.54,1038.71,101,-2.30,-6.40,-88,1
1646079863,2022-02-28 21:24,73.24,1026.58,1038.75,101,-2.35,-6.49,-88,1
1646080163,2022-02-28 21:29,73.33,1026.60,1038.77,101,-2.42,-6.54,-87,1
1646080463,2022-02-28 21:34,73.19,1026.59,1038.76,101,-2.46,-6.60,-88,1
1646080763,2022-02-28 21:39,73.61,1026.49,1038.66,101,-2.52,-6.59,-88,1
1646081063,2022-02-28 21:44,73.40,1026.61,1038.78,101,-2.59,-6.69,-88,1
1646081363,2022-02-28 21:49,73.67,1026.58,1038.75,101,-2.64,-6.69,-88,1
1646081663,2022-02-28 21:54,73.92,1026.60,1038.77,101,-2.65,-6.66,-88,1
1646081963,2022-02-28 21:59,74.00,1026.66,1038.83,101,-2.68,-6.67,-88,1
1646082263,2022-02-28 22:04,73.99,1026.69,1038.86,101,-2.74,-6.73,-88,1
1646082563,2022-02-28 22:09,74.25,1026.71,1038.88,101,-2.81,-6.76,-88,1
1646082864,2022-02-28 22:14,74.29,1026.72,1038.89,101,-2.85,-6.79,-88,1
1646083164,2022-02-28 22:19,74.33,1026.78,1038.95,101,-2.89,-6.82,-88,1
1646083464,2022-02-28 22:24,74.25,1026.77,1038.94,101,-2.94,-6.88,-88,1
1646083764,2022-02-28 22:29,74.45,1026.82,1038.99,101,-2.99,-6.90,-88,1
1646084064,2022-02-28 22:34,74.55,1026.82,1038.99,101,-3.03,-6.92,-88,1
1646084364,2022-02-28 22:39,74.74,1026.83,1039.00,101,-3.04,-6.89,-88,1
1646084664,2022-02-28 22:44,74.84,1026.87,1039.04,101,-3.05,-6.89,-88,1
1646084964,2022-02-28 22:49,74.48,1026.81,1038.98,101,-3.06,-6.96,-88,1
1646085264,2022-02-28 22:54,74.63,1026.78,1038.95,101,-3.08,-6.95,-88,1
1646085564,2022-02-28 22:59,74.57,1026.77,1038.94,101,-3.16,-7.04,-88,1
1646085864,2022-02-28 23:04,75.00,1026.80,1038.97,101,-3.24,-7.04,-88,1
1646086164,2022-02-28 23:09,75.19,1026.72,1038.88,101,-3.30,-7.07,-88,1
1646086464,2022-02-28 23:14,75.45,1026.77,1038.94,101,-3.31,-7.03,-88,1
1646086764,2022-02-28 23:19,75.42,1026.78,1038.95,101,-3.35,-7.08,-88,1
1646087064,2022-02-28 23:24,75.85,1026.74,1038.91,101,-3.36,-7.01,-88,1
1646087364,2022-02-28 23:29,75.98,1026.74,1038.91,101,-3.36,-6.99,-88,1
1646087664,2022-02-28 23:34,75.79,1026.75,1038.91,101,-3.37,-7.03,-88,1
1646087964,2022-02-28 23:39,75.85,1026.77,1038.94,101,-3.38,-7.03,-88,1
1646088264,2022-02-28 23:44,76.08,1026.72,1038.89,101,-3.43,-7.04,-87,1
1646088565,2022-02-28 23:49,76.07,1026.73,1038.90,101,-3.46,-7.07,-88,1
1646088865,2022-02-28 23:54,76.15,1026.67,1038.84,101,-3.49,-7.09,-88,1
1646089165,2022-02-28 23:59,76.17,1026.62,1038.79,101,-3.52,-7.11,-88,1