1646089465,2022-03-01 00:04,76.13,1026.69,1038.86,101,-3.58,-7.18,-88,1
1646089765,2022-03-01 00:09,76.02,1026.66,1038.83,101,-3.55,-7.17,-88,1
1646090065,2022-03-01 00:14,76.02,1026.70,1038.87,101,-3.59,-7.21,-88,1
1646090365,2022-03-01 00:19,75.96,1026.65,1038.82,101,-3.64,-7.26,-88,1
1646090665,2022-03-01 00:24,76.19,1026.69,1038.86,101,-3.71,-7.29,-88,1
1646090965,2022-03-01 00:29,76.23,1026.71,1038.88,101,-3.79,-7.37,-88,1
1646091265,2022-03-01 00:34,76.38,1026.61,1038.78,101,-3.87,-7.42,-88,1
1646091565,2022-03-01 00:39,76.42,1026.61,1038.78,101,-3.91,-7.45,-88,1
1646091865,2022-03-01 00:44,76.42,1026.58,1038.75,101,-3.96,-7.50,-88,1
1646092165,2022-03-01 00:49,77.05,1026.53,1038.70,101,-4.04,-7.47,-88,1
1646092465,2022-03-01 00:54,76.73,1026.61,1038.78,101,-3.99,-7.47,-88,1
1646092765,2022-03-01 00:59,76.66,1026.53,1038.70,101,-3.91,-7.41,-88,1
1646093065,2022-03-01 01:04,76.52,1026.47,1038.64,101,-3.94,-7.46,-88,1
1646093365,2022-03-01 01:09,76.48,1026.38,1038.55,101,-3.89,-7.42,-88,1
1646093665,2022-03-01 01:14,76.46,1026.42,1038.59,101,-3.91,-7.44,-88,1
1646093965,2022-03-01 01:19,76.50,1026.42,1038.59,101,-3.92,-7.45,-88,1
1646094265,2022-03-01 01:24,76.49,1026.43,1038.59,101,-3.95,-7.48,-89,1
1646094566,2022-03-01 01:29,76.57,1026.37,1038.53,101,-3.99,-7.50,-89,1
1646094866,2022-03-01 01:34,76.76,1026.34,1038.51,101,-4.00,-7.48,-88,1
1646095166,2022-03-01 01:39,76.88,1026.27,1038.44,101,-4.03,-7.49,-88,1
1646095466,2022-03-01 01:44,76.99,1026.20,1038.37,101,-4.00,-7.44,-89,1
1646095766,2022-03-01 01:49,76.91,1026.29,1038.46,101,-4.02,-7.47,-88,1
1646096066,2022-03-01 01:54,76.80,1026.24,1038.41,101,-4.04,-7.51,-89,1
1646096366,2022-03-01 01:59,76.71,1026.19,1038.35,101,-4.06,-7.55,-88,1
1646096666,2022-03-01 02:04,77.23,1026.16,1038.33,101,-4.10,-7.50,-88,1
1646096966,2022-03-01 02:09,76.91,1026.22,1038.39,101,-4.18,-7.63,-88,1
1646097266,2022-03-01 02:14,76.89,1026.21,1038.38,101,-4.14,-7.59,-88,1
1646097566,2022-03-01 02:19,76.80,1026.21,1038.38,101,-4.21,-7.68,-89,1
1646097866,2022-03-01 02:24,76.87,1026.16,1038.33,101,-4.30,-7.75,-89,1
1646098166,2022-03-01 02:29,77.30,1026.18,1038.35,101,-4.34,-7.72,-89,1
1646098466,2022-03-01 02:34,77.24,1026.21,1038.38,101,-4.32,-7.71,-89,1
1646098766,2022-03-01 02:39,77.40,1026.17,1038.33,101,-4.34,-7.70,-88,1
1646099066,2022-03-01 02:44,77.27,1026.23,1038.40,101,-4.35,-7.73,-88,1
1646099366,2022-03-01 02:49,77.53,1026.21,1038.38,101,-4.32,-7.66,-88,1
1646099666,2022-03-01 02:54,77.78,1026.22,1038.39,101,-4.33,-7.63,-89,1
1646099966,2022-03-01 02:59,77.84,1026.22,1038.39,101,-4.33,-7.62,-89,1
1646100266,2022-03-01 03:04,77.90,1026.16,1038.32,101,-4.35,-7.63,-89,1
1646100567,2022-03-01 03:09,77.95,1026.17,1038.33,101,-4.39,-7.66,-88,1
1646100867,2022-03-01 03:14,77.95,1026.23,1038.40,101,-4.39,-7.66,-88,1
1646101167,2022-03-01 03:19,77.30,1026.16,1038.33,101,-4.39,-7.77,-88,1
1646101467,2022-03-01 03:24,76.90,1026.20,1038.37,101,-4.43,-7.87,-88,1
1646101767,2022-03-01 03:29,76.87,1026.20,1038.36,101,-4.47,-7.92,-88,1
1646102067,2022-03-01 03:34,77.27,1026.10,1038.26,101,-4.48,-7.86,-88,1
1646102367,2022-03-01 03:39,77.19,1026.11,1038.28,101,-4.51,-7.90,-88,1
1646102667,2022-03-01 03:44,77.21,1026.09,1038.26,101,-4.53,-7.92,-88,1
1646102967,2022-03-01 03:49,77.44,1025.97,1038.14,101,-4.52,-7.87,-88,1
1646103267,2022-03-01 03:54,77.26,1026.03,1038.19,101,-4.48,-7.86,-88,1
1646103567,2022-03-01 03:59,77.30,1025.99,1038.16,101,-4.47,-7.84,-88,1
1646103867,2022-03-01 04:04,76.73,1025.99,1038.16,101,-4.44,-7.91,-88,1
1646104167,2022-03-01 04:09,76.93,1025.90,1038.07,101,-4.46,-7.90,-90,1
1646104467,2022-03-01 04:14,77.04,1025.95,1038.12,101,-4.46,-7.88,-90,1
1646104767,2022-03-01 04:19,77.16,1025.92,1038.09,101,-4.47,-7.87,-90,1
1646105067,2022-03-01 04:24,77.12,1025.93,1038.10,101,-4.47,-7.88,-90,1
1646105367,2022-03-01 04:29,77.24,1025.91,1038.08,101,-4.47,-7.86,-90,1
1646105667,2022-03-01 04:34,77.06,1025.84,1038.01,101,-4.45,-7.87,-90,1
1646105967,2022-03-01 04:39,76.75,1025.85,1038.02,101,-4.46,-7.93,-89,1
1646106267,2022-03-01 04:44,76.95,1025.85,1038.02,101,-4.49,-7.92,-90,1
1646106567,2022-03-01 04:49,77.11,1025.78,1037.95,101,-4.51,-7.92,-89,1
1646106868,2022-03-01 04:54,77.22,1025.75,1037.92,101,-4.52,-7.91,-87,1
1646107168,2022-03-01 04:59,77.39,1025.67,1037.84,101,-4.54,-7.90,-87,1
1646107468,2022-03-01 05:04,77.56,1025.55,1037.72,101,-4.53,-7.86,-87,1
1646107768,2022-03-01 05:09,77.78,1025.55,1037.72,101,-4.57,-7.86,-87,1
1646108068,2022-03-01 05:14,77.68,1025.54,1037.71,101,-4.58,-7.89,-88,1
1646108368,2022-03-01 05:19,77.51,1025.55,1037.72,101,-4.61,-7.95,-87,1
1646108668,2022-03-01 05:24,77.52,1025.46,1037.63,101,-4.65,-7.98,-87,1
1646108968,2022-03-01 05:29,77.76,1025.46,1037.62,101,-4.69,-7.98,-87,1
1646109268,2022-03-01 05:34,77.82,1025.38,1037.55,101,-4.71,-7.99,-87,1
1646109568,2022-03-01 05:39,77.74,1025.43,1037.60,101,-4.70,-8.00,-87,1
1646109868,2022-03-01 05:44,77.46,1025.35,1037.51,101,-4.69,-8.03,-87,1
1646110168,2022-03-01 05:49,77.41,1025.28,1037.45,101,-4.74,-8.09,-87,1
1646110468,2022-03-01 05:54,77.65,1025.27,1037.43,101,-4.76,-8.07,-88,1
1646110768,2022-03-01 05:59,77.51,1025.26,1037.43,101,-4.74,-8.07,-87,1
1646111068,2022-03-01 06:04,77.60,1025.27,1037.44,101,-4.75,-8.07,-87,1
1646111368,2022-03-01 06:09,77.31,1025.33,1037.50,101,-4.75,-8.12,-87,1
1646111668,2022-03-01 06:14,77.40,1025.27,1037.44,101,-4.81,-8.16,-87,1
1646111968,2022-03-01 06:19,77.46,1025.24,1037.41,101,-4.85,-8.19,-87,1
1646112268,2022-03-01 06:24,77.23,1025.19,1037.36,101,-4.87,-8.25,-87,1
1646112569,2022-03-01 06:29,77.28,1025.18,1037.35,101,-4.97,-8.34,-87,1
1646112869,2022-03-01 06:34,77.64,1025.13,1037.30,101,-5.04,-8.34,-87,1
1646113169,2022-03-01 06:39,77.77,1025.23,1037.40,101,-5.12,-8.40,-87,1
1646113469,2022-03-01 06:44,77.94,1025.09,1037.26,101,-5.17,-8.42,-87,1
1646113769,2022-03-01 06:49,77.94,1025.22,1037.39,101,-5.18,-8.43,-86,1
1646114069,2022-03-01 06:54,78.01,1025.22,1037.39,101,-5.13,-8.37,-83,1
1646114369,2022-03-01 06:59,78.02,1025.21,1037.38,101,-5.13,-8.37,-86,1
1646114669,2022-03-01 07:04,78.07,1025.16,1037.32,101,-5.18,-8.41,-86,1
1646114969,2022-03-01 07:09,78.10,1025.29,1037.46,101,-5.16,-8.38,-87,1
1646115269,2022-03-01 07:14,78.39,1025.24,1037.40,101,-5.10,-8.28,-87,1
1646115569,2022-03-01 07:19,78.48,1025.31,1037.48,101,-5.07,-8.23,-90,1
1646115869,2022-03-01 07:24,78.21,1025.32,1037.49,101,-4.81,-8.03,-86,1
1646116169,2022-03-01 07:29,78.09,1025.28,1037.44,101,-4.72,-7.96,-85,1
1646116469,2022-03-01 07:34,77.96,1025.36,1037.53,101,-4.53,-7.79,-76,1
1646116769,2022-03-01 07:39,77.99,1025.33,1037.50,101,-4.41,-7.67,-76,1
1646117069,2022-03-01 07:44,78.09,1025.19,1037.36,101,-4.31,-7.56,-77,1
1646117369,2022-03-01 07:49,77.96,1025.23,1037.40,101,-4.20,-7.47,-77,1
1646117669,2022-03-01 07:54,78.07,1025.24,1037.41,101,-4.06,-7.32,-77,1
1646117969,2022-03-01 07:59,78.04,1025.23,1037.40,101,-3.90,-7.17,-76,1
1646118269,2022-03-01 08:04,77.95,1025.23,1037.39,101,-3.76,-7.05,-76,1
1646118570,2022-03-01 08:09,77.69,1025.22,1037.39,101,-3.67,-7.00,-76,1
1646118870,2022-03-01 08:14,77.17,1025.26,1037.43,101,-3.46,-6.88,-76,1
1646119170,2022-03-01 08:19,76.84,1024.98,1037.15,101,-3.41,-6.89,-76,1
1646119470,2022-03-01 08:24,76.81,1025.25,1037.42,101,-3.20,-6.69,-76,1
1646119770,2022-03-01 08:29,76.55,1025.32,1037.49,101,-3.12,-6.66,-76,1
1646120070,2022-03-01 08:34,76.37,1025.31,1037.48,101,-2.96,-6.54,-76,1
1646120370,2022-03-01 08:39,76.48,1025.35,1037.52,101,-2.86,-6.42,-77,1
1646120670,2022-03-01 08:44,76.24,1025.31,1037.48,101,-2.76,-6.36,-76,1
1646120970,2022-03-01 08:49,76.00,1025.29,1037.45,101,-2.63,-6.28,-76,1
1646121270,2022-03-01 08:54,76.03,1025.30,1037.47,101,-2.53,-6.17,-77,1
1646121570,2022-03-01 08:59,76.16,1025.09,1037.26,101,-2.46,-6.08,-77,1
1646121870,2022-03-01 09:04,76.11,1025.22,1037.39,101,-2.32,-5.96,-76,1
1646122170,2022-03-01 09:09,76.19,1025.19,1037.36,101,-2.21,-5.84,-77,1
1646122470,2022-03-01 09:14,76.13,1025.17,1037.34,101,-2.14,-5.78,-76,1
1646122770,2022-03-01 09:19,76.10,1025.22,1037.39,101,-2.03,-5.68,-77,1
1646123070,2022-03-01 09:24,76.11,1025.14,1037.31,101,-1.96,-5.61,-76,1
1646123370,2022-03-01 09:29,75.98,1025.18,1037.35,101,-1.85,-5.52,-75,1
1646123670,2022-03-01 09:34,75.74,1025.24,1037.40,101,-1.77,-5.49,-76,1
1646123970,2022-03-01 09:39,75.51,1025.12,1037.29,101,-1.67,-5.43,-76,1
1646124270,2022-03-01 09:44,75.50,1024.92,1037.09,101,-1.57,-5.34,-76,1
1646124571,2022-03-01 09:49,75.37,1025.06,1037.23,101,-1.47,-5.26,-75,1
1646124871,2022-03-01 09:54,75.52,1025.02,1037.19,101,-1.37,-5.14,-76,1
1646125171,2022-03-01 09:59,74.60,1024.95,1037.12,101,-1.40,-5.33,-76,1
1646125471,2022-03-01 10:04,74.72,1024.97,1037.14,101,-1.17,-5.08,-76,1
1646125771,2022-03-01 10:09,74.48,1024.90,1037.07,101,-1.14,-5.10,-76,1
1646126071,2022-03-01 10:14,73.47,1024.84,1037.01,101,-1.09,-5.23,-75,1
1646126371,2022-03-01 10:19,73.41,1024.82,1036.99,101,-0.89,-5.05,-77,1
1646126671,2022-03-01 10:24,72.59,1024.74,1036.91,101,-0.79,-5.10,-75,1
1646126971,2022-03-01 10:29,72.40,1024.66,1036.83,101,-0.70,-5.05,-76,1
1646127271,2022-03-01 10:34,72.34,1024.63,1036.80,101,-0.61,-4.97,-75,1
1646127571,2022-03-01 10:39,72.12,1024.43,1036.60,101,-0.53,-4.93,-75,1
1646127871,2022-03-01 10:44,70.91,1024.56,1036.73,101,-0.43,-5.06,-75,1
1646128171,2022-03-01 10:49,70.50,1024.54,1036.70,101,-0.33,-5.04,-76,1
1646128471,2022-03-01 10:54,70.70,1024.50,1036.67,101,-0.29,-4.97,-77,1
1646128771,2022-03-01 10:59,70.40,1024.38,1036.55,101,-0.24,-4.97,-76,1
1646129071,2022-03-01 11:04,69.94,1024.35,1036.52,101,-0.08,-4.91,-76,1
1646129371,2022-03-01 11:09,69.49,1024.34,1036.51,101,-0.03,-4.94,-76,1
1646129671,2022-03-01 11:14,68.68,1024.31,1036.48,101,-0.02,-5.09,-75,1
1646129972,2022-03-01 11:19,68.96,1024.30,1036.47,101,0.12,-4.90,-76,1
1646130272,2022-03-01 11:24,69.33,1024.25,1036.42,101,0.19,-4.76,-76,1
1646130572,2022-03-01 11:29,69.49,1024.20,1036.37,101,0.26,-4.67,-75,1
1646130872,2022-03-01 11:34,69.03,1024.10,1036.27,101,0.30,-4.71,-75,1
1646131172,2022-03-01 11:39,68.34,1024.11,1036.28,101,0.36,-4.79,-77,1
1646131472,2022-03-01 11:44,68.14,1024.07,1036.24,101,0.28,-4.91,-76,1
1646131772,2022-03-01 11:49,68.75,1024.03,1036.20,101,0.45,-4.63,-76,1
1646132072,2022-03-01 11:54,69.12,1023.74,1035.91,101,0.49,-4.51,-75,1
1646132372,2022-03-01 11:59,68.21,1023.88,1036.05,101,0.68,-4.51,-75,1
1646132672,2022-03-01 12:04,68.15,1023.78,1035.94,101,0.80,-4.41,-76,1
1646132972,2022-03-01 12:09,67.32,1023.66,1035.83,101,0.92,-4.45,-76,1
1646133272,2022-03-01 12:14,66.71,1023.63,1035.80,101,1.06,-4.44,-76,1
1646133572,2022-03-01 12:19,66.79,1023.53,1035.69,101,1.13,-4.36,-76,1
1646133872,2022-03-01 12:24,66.55,1023.49,1035.65,101,1.30,-4.24,-76,1
1646134172,2022-03-01 12:29,66.22,1023.31,1035.48,101,1.39,-4.22,-77,1
1646134472,2022-03-01 12:34,65.79,1023.23,1035.40,101,1.44,-4.26,-76,1
1646134772,2022-03-01 12:39,65.69,1023.28,1035.45,101,1.46,-4.26,-76,1
1646135072,2022-03-01 12:44,65.00,1023.26,1035.43,101,1.42,-4.44,-76,1
1646135372,2022-03-01 12:49,63.98,1023.21,1035.38,101,1.43,-4.64,-76,1
1646135672,2022-03-01 12:54,62.95,1023.13,1035.30,101,1.63,-4.67,-76,1
1646135973,2022-03-01 12:59,64.32,1023.08,1035.25,101,1.74,-4.28,-77,1
1646136273,2022-03-01 13:04,64.01,1022.68,1034.85,101,1.80,-4.28,-76,1
1646136573,2022-03-01 13:09,63.33,1022.84,1035.01,101,1.85,-4.38,-77,1
1646136873,2022-03-01 13:14,63.39,1022.74,1034.90,101,1.91,-4.31,-76,1
1646137173,2022-03-01 13:19,63.33,1022.65,1034.82,101,1.98,-4.25,-76,1
1646137473,2022-03-01 13:24,62.76,1022.36,1034.53,101,2.03,-4.33,-76,1
1646137773,2022-03-01 13:29,63.83,1022.41,1034.58,101,2.04,-4.09,-77,1
1646138073,2022-03-01 13:34,64.03,1022.32,1034.48,101,2.08,-4.01,-77,1
1646138373,2022-03-01 13:39,64.13,1022.26,1034.43,101,2.13,-3.94,-76,1
1646138673,2022-03-01 13:44,64.15,1022.09,1034.26,101,2.19,-3.88,-76,1
1646138973,2022-03-01 13:49,64.29,1022.20,1034.37,101,2.37,-3.68,-76,1
1646139273,2022-03-01 13:54,64.03,1022.09,1034.26,101,2.54,-3.57,-76,1
1646139573,2022-03-01 13:59,63.97,1022.04,1034.20,101,2.79,-3.35,-76,1
1646139873,2022-03-01 14:04,63.43,1021.98,1034.15,101,3.04,-3.22,-76,1
1646140173,2022-03-01 14:09,63.08,1021.95,1034.12,101,3.30,-3.05,-76,1
1646140473,2022-03-01 14:14,63.70,1021.90,1034.06,101,3.50,-2.73,-76,1
1646140773,2022-03-01 14:19,63.07,1021.89,1034.05,101,3.71,-2.66,-76,1
1646141073,2022-03-01 14:24,62.61,1021.86,1034.03,101,3.89,-2.59,-76,1
1646141373,2022-03-01 14:29,59.65,1021.80,1033.97,101,3.98,-3.16,-85,1
1646141673,2022-03-01 14:34,62.03,1021.77,1033.93,101,4.14,-2.48,-85,1
1646141974,2022-03-01 14:39,61.58,1021.72,1033.89,101,4.31,-2.42,-84,1
1646142274,2022-03-01 14:44,60.12,1021.32,1033.48,101,4.43,-2.63,-83,1
1646142574,2022-03-01 14:49,62.26,1021.61,1033.78,101,4.48,-2.11,-85,1
1646142874,2022-03-01 14:54,59.75,1021.56,1033.73,101,4.48,-2.66,-85,1
1646143174,2022-03-01 14:59,61.40,1021.46,1033.63,101,4.52,-2.26,-86,1
1646143474,2022-03-01 15:04,58.89,1021.45,1033.62,101,4.49,-2.85,-85,1
1646143774,2022-03-01 15:09,59.54,1021.36,1033.52,101,4.44,-2.75,-86,1
1646144074,2022-03-01 15:14,61.64,1021.36,1033.53,101,4.46,-2.26,-86,1
1646144374,2022-03-01 15:19,62.05,1021.32,1033.49,101,4.49,-2.14,-86,1
1646144674,2022-03-01 15:24,62.22,1021.26,1033.43,101,4.55,-2.05,-86,1
1646144974,2022-03-01 15:29,63.10,1021.20,1033.37,101,4.60,-1.81,-87,1
1646145274,2022-03-01 15:34,62.15,1021.12,1033.29,101,4.69,-1.93,-89,1
1646145574,2022-03-01 15:39,60.86,1021.04,1033.21,101,4.79,-2.12,-86,1
1646145874,2022-03-01 15:44,60.86,1020.95,1033.12,101,4.75,-2.16,-86,1
1646146174,2022-03-01 15:49,61.52,1020.86,1033.03,101,4.90,-1.87,-86,1
1646146474,2022-03-01 15:54,62.98,1020.82,1032.99,101,4.88,-1.57,-86,1
1646146774,2022-03-01 15:59,62.20,1020.72,1032.89,101,4.78,-1.84,-86,1
1646147074,2022-03-01 16:04,62.14,1020.71,1032.88,101,4.62,-2.00,-87,1
1646147374,2022-03-01 16:09,59.91,1020.66,1032.83,101,4.19,-2.90,-85,1
1646147675,2022-03-01 16:14,60.58,1020.68,1032.85,101,3.73,-3.19,-86,1
1646147975,2022-03-01 16:19,61.52,1020.65,1032.82,101,3.38,-3.31,-86,1
1646148275,2022-03-01 16:24,63.56,1020.63,1032.80,101,3.09,-3.15,-87,1
1646148575,2022-03-01 16:29,64.53,1020.55,1032.72,101,2.82,-3.20,-87,1
1646148875,2022-03-01 16:34,64.69,1020.52,1032.69,101,2.56,-3.42,-87,1
1646149175,2022-03-01 16:39,65.40,1020.52,1032.69,101,2.35,-3.47,-86,1
1646149475,2022-03-01 16:44,65.62,1020.56,1032.73,101,2.12,-3.65,-87,1
1646149775,2022-03-01 16:49,65.83,1020.54,1032.71,101,1.95,-3.77,-86,1
1646150075,2022-03-01 16:54,66.25,1020.52,1032.69,101,1.81,-3.82,-87,1
1646150375,2022-03-01 16:59,66.24,1020.48,1032.65,101,1.63,-3.99,-86,1
1646150675,2022-03-01 17:04,66.78,1020.44,1032.61,101,1.46,-4.04,-87,1
1646150975,2022-03-01 17:09,67.25,1020.46,1032.63,101,1.30,-4.10,-86,1
1646151275,2022-03-01 17:14,67.31,1020.43,1032.60,101,1.16,-4.23,-86,1
1646151575,2022-03-01 17:19,67.49,1020.43,1032.60,101,1.00,-4.34,-86,1
1646151875,2022-03-01 17:24,66.92,1020.42,1032.59,101,0.90,-4.55,-87,1
1646152175,2022-03-01 17:29,67.69,1020.46,1032.63,101,0.94,-4.36,-82,1
1646152475,2022-03-01 17:34,68.05,1020.43,1032.59,101,0.90,-4.33,-82,1
1646152775,2022-03-01 17:39,68.86,1020.42,1032.59,101,0.85,-4.22,-82,1
1646153075,2022-03-01 17:44,69.12,1020.41,1032.58,101,0.71,-4.30,-82,1
1646153376,2022-03-01 17:49,69.60,1020.33,1032.50,101,0.57,-4.35,-82,1
1646153676,2022-03-01 17:54,69.78,1020.30,1032.47,101,0.43,-4.45,-82,1
1646153976,2022-03-01 17:59,70.24,1020.32,1032.49,101,0.25,-4.53,-82,1
1646154276,2022-03-01 18:04,70.37,1020.34,1032.51,101,0.14,-4.61,-83,1
1646154576,2022-03-01 18:09,70.66,1020.40,1032.57,101,0.04,-4.66,-81,1
1646154876,2022-03-01 18:14,70.78,1020.42,1032.58,101,-0.08,-4.75,-83,1
1646155176,2022-03-01 18:19,70.82,1020.35,1032.52,101,-0.20,-4.86,-82,1
1646155476,2022-03-01 18:24,70.30,1020.34,1032.51,101,-0.31,-5.06,-82,1
1646155776,2022-03-01 18:29,70.52,1020.34,1032.51,101,-0.41,-5.12,-82,1
1646156076,2022-03-01 18:34,70.44,1020.32,1032.48,101,-0.53,-5.24,-82,1
1646156376,2022-03-01 18:39,70.86,1020.38,1032.55,101,-0.63,-5.26,-82,1
1646156676,2022-03-01 18:44,70.79,1020.33,1032.50,101,-0.69,-5.33,-82,1
1646156976,2022-03-01 18:49,71.07,1020.32,1032.49,101,-0.85,-5.44,-82,1
1646157276,2022-03-01 18:54,70.80,1020.36,1032.53,101,-0.83,-5.47,-83,1
1646157576,2022-03-01 18:59,71.04,1020.35,1032.52,101,-0.86,-5.45,-81,1
1646157876,2022-03-01 19:04,71.95,1020.31,1032.48,101,-0.92,-5.34,-81,1
1646158176,2022-03-01 19:09,72.41,1020.32,1032.49,101,-0.99,-5.33,-82,1
1646158476,2022-03-01 19:14,72.79,1020.29,1032.46,101,-1.05,-5.32,-81,1
1646158776,2022-03-01 19:19,72.98,1020.21,1032.37,101,-1.13,-5.36,-82,1
1646159076,2022-03-01 19:24,73.04,1020.26,1032.43,101,-1.17,-5.38,-81,1
1646159377,2022-03-01 19:29,73.31,1020.16,1032.33,101,-1.27,-5.43,-81,1
1646159677,2022-03-01 19:34,73.56,1020.20,1032.37,101,-1.33,-5.45,-91,1
1646159977,2022-03-01 19:39,73.74,1019.94,1032.11,101,-1.39,-5.47,-90,1
1646160277,2022-03-01 19:44,73.93,1020.14,1032.30,101,-1.48,-5.53,-90,1
1646160577,2022-03-01 19:49,74.10,1020.14,1032.30,101,-1.56,-5.57,-90,1
1646160877,2022-03-01 19:54,74.16,1020.10,1032.27,101,-1.66,-5.66,-90,1
1646161177,2022-03-01 19:59,74.34,1020.09,1032.26,101,-1.68,-5.65,-89,1
1646161477,2022-03-01 20:04,74.36,1020.08,1032.24,101,-1.72,-5.68,-89,1
1646161777,2022-03-01 20:09,74.46,1020.13,1032.30,101,-1.77,-5.71,-90,1
1646162077,2022-03-01 20:14,74.43,1020.08,1032.25,101,-1.85,-5.79,-90,1
1646162377,2022-03-01 20:19,74.38,1020.09,1032.26,101,-1.91,-5.86,-90,1
1646162677,2022-03-01 20:24,74.39,1020.09,1032.26,101,-1.99,-5.94,-90,1
1646162977,2022-03-01 20:29,74.04,1020.11,1032.27,101,-1.99,-6.00,-90,1
1646163277,2022-03-01 20:34,73.75,1020.16,1032.33,101,-2.04,-6.10,-90,1
1646163577,2022-03-01 20:39,73.92,1020.19,1032.36,101,-2.08,-6.11,-90,1
1646163877,2022-03-01 20:44,73.73,1020.17,1032.34,101,-2.13,-6.19,-90,1
1646164177,2022-03-01 20:49,73.71,1020.19,1032.36,101,-2.17,-6.23,-91,1
1646164478,2022-03-01 20:54,74.00,1020.12,1032.29,101,-2.21,-6.22,-90,1
1646164779,2022-03-01 20:59,74.19,1020.02,1032.19,101,-2.23,-6.21,-90,1
1646165079,2022-03-01 21:04,74.26,1020.00,1032.17,101,-2.28,-6.24,-90,1
1646165379,2022-03-01 21:09,74.51,1019.95,1032.11,101,-2.31,-6.23,-91,1
1646165679,2022-03-01 21:14,74.62,1019.94,1032.11,101,-2.35,-6.25,-91,1
1646165979,2022-03-01 21:19,74.52,1019.87,1032.04,101,-2.38,-6.29,-91,1
1646166279,2022-03-01 21:24,74.43,1019.89,1032.06,101,-2.45,-6.38,-91,1
1646166579,2022-03-01 21:29,74.33,1019.90,1032.06,101,-2.50,-6.44,-91,1
1646166879,2022-03-01 21:34,75.67,1019.82,1031.99,101,-2.53,-6.24,-91,1
1646167179,2022-03-01 21:39,75.90,1019.78,1031.95,101,-2.55,-6.22,-91,1
1646167479,2022-03-01 21:44,76.23,1019.84,1032.01,101,-2.63,-6.24,-91,1
1646167779,2022-03-01 21:49,76.14,1019.84,1032.01,101,-2.71,-6.33,-91,1
1646168079,2022-03-01 21:54,76.27,1019.81,1031.98,101,-2.76,-6.36,-91,1
1646168379,2022-03-01 21:59,76.05,1019.79,1031.96,101,-2.81,-6.44,-91,1
1646168679,2022-03-01 22:04,75.83,1019.75,1031.92,101,-2.88,-6.55,-91,1
1646168979,2022-03-01 22:09,75.32,1019.75,1031.92,101,-2.92,-6.68,-90,1
1646169279,2022-03-01 22:14,74.68,1019.71,1031.88,101,-2.91,-6.78,-91,1
1646169579,2022-03-01 22:19,74.79,1019.74,1031.91,101,-2.86,-6.71,-91,1
1646169879,2022-03-01 22:24,74.75,1019.70,1031.87,101,-2.88,-6.74,-91,1
1646170179,2022-03-01 22:29,75.10,1019.59,1031.76,101,-2.88,-6.68,-91,1
1646170479,2022-03-01 22:34,75.29,1019.55,1031.72,101,-2.92,-6.68,-91,1
1646170780,2022-03-01 22:39,75.53,1019.55,1031.72,101,-2.93,-6.65,-91,1
1646171080,2022-03-01 22:44,75.68,1019.50,1031.67,101,-2.98,-6.67,-91,1
1646171380,2022-03-01 22:49,75.80,1019.45,1031.62,101,-3.01,-6.68,-91,1
1646171680,2022-03-01 22:54,75.82,1019.40,1031.57,101,-3.05,-6.72,-91,1
1646171980,2022-03-01 22:59,75.69,1019.36,1031.53,101,-3.11,-6.80,-91,1
1646172280,2022-03-01 23:04,75.79,1019.39,1031.56,101,-3.17,-6.84,-91,1
1646172580,2022-03-01 23:09,76.13,1019.48,1031.65,101,-3.23,-6.84,-91,1
1646172880,2022-03-01 23:14,76.26,1019.43,1031.60,101,-3.26,-6.84,-92,1
1646173180,2022-03-01 23:19,76.32,1019.44,1031.61,101,-3.27,-6.84,-91,1
1646173480,2022-03-01 23:24,76.70,1019.40,1031.57,101,-3.29,-6.80,-91,1
1646173780,2022-03-01 23:29,76.70,1019.37,1031.54,101,-3.31,-6.82,-91,1
1646174080,2022-03-01 23:34,77.03,1019.32,1031.49,101,-3.33,-6.78,-91,1
1646174380,2022-03-01 23:39,77.02,1019.27,1031.44,101,-3.35,-6.80,-91,1
1646174680,2022-03-01 23:44,76.91,1019.24,1031.41,101,-3.40,-6.87,-91,1
1646174980,2022-03-01 23:49,76.86,1019.16,1031.33,101,-3.45,-6.93,-91,1
1646175280,2022-03-01 23:54,77.04,1019.08,1031.25,101,-3.49,-6.94,-91,1
1646175580,2022-03-01 23:59,76.98,1019.08,1031.25,101,-3.51,-6.97,-91,1