1646175880,2022-03-02 00:04,76.98,1019.11,1031.28,101,-3.56,-7.01,-91,1
1646176180,2022-03-02 00:09,76.95,1019.15,1031.32,101,-3.56,-7.02,-91,1
1646176480,2022-03-02 00:14,77.20,1019.18,1031.35,101,-3.61,-7.03,-91,1
1646176781,2022-03-02 00:19,77.33,1019.23,1031.40,101,-3.67,-7.06,-91,1
1646177081,2022-03-02 00:24,77.24,1019.23,1031.40,101,-3.72,-7.13,-91,1
1646177381,2022-03-02 00:29,77.26,1019.26,1031.43,101,-3.73,-7.13,-91,1
1646177681,2022-03-02 00:34,77.21,1019.29,1031.46,101,-3.75,-7.16,-91,1
1646177981,2022-03-02 00:39,77.11,1019.38,1031.55,101,-3.78,-7.21,-91,1
1646178281,2022-03-02 00:44,77.15,1019.35,1031.51,101,-3.81,-7.23,-91,1
1646178581,2022-03-02 00:49,77.13,1019.33,1031.50,101,-3.82,-7.24,-91,1
1646178881,2022-03-02 00:54,77.19,1019.24,1031.41,101,-3.87,-7.28,-91,1
1646179181,2022-03-02 00:59,77.14,1019.35,1031.52,101,-3.92,-7.34,-91,1
1646179481,2022-03-02 01:04,77.09,1019.28,1031.45,101,-3.91,-7.34,-91,1
1646179781,2022-03-02 01:09,77.33,1019.20,1031.37,101,-3.94,-7.32,-91,1
1646180081,2022-03-02 01:14,77.43,1019.09,1031.26,101,-3.97,-7.34,-91,1
1646180381,2022-03-02 01:19,77.36,1018.88,1031.05,101,-4.00,-7.38,-91,1
1646180681,2022-03-02 01:24,77.38,1018.87,1031.04,101,-4.03,-7.40,-91,1
1646180981,2022-03-02 01:29,77.23,1018.80,1030.97,101,-4.04,-7.44,-91,1
1646181281,2022-03-02 01:34,77.27,1018.80,1030.97,101,-4.05,-7.44,-92,1
1646181581,2022-03-02 01:39,76.98,1018.80,1030.97,101,-4.08,-7.52,-91,1
1646181881,2022-03-02 01:44,77.03,1018.75,1030.92,101,-4.14,-7.57,-92,1
1646182181,2022-03-02 01:49,77.27,1018.69,1030.86,101,-4.17,-7.56,-92,1
1646182481,2022-03-02 01:54,77.21,1018.80,1030.97,101,-4.20,-7.60,-91,1
1646182782,2022-03-02 01:59,77.51,1018.77,1030.94,101,-4.24,-7.59,-92,1
1646183082,2022-03-02 02:04,77.63,1018.71,1030.88,101,-4.27,-7.60,-91,1
1646183382,2022-03-02 02:09,77.70,1018.72,1030.89,101,-4.31,-7.62,-91,1
1646183682,2022-03-02 02:14,77.68,1018.71,1030.88,101,-4.33,-7.65,-91,1
1646183982,2022-03-02 02:19,77.63,1018.67,1030.83,101,-4.37,-7.69,-91,1
1646184282,2022-03-02 02:24,77.56,1018.61,1030.78,101,-4.41,-7.74,-91,1
1646184582,2022-03-02 02:29,77.46,1018.54,1030.71,101,-4.43,-7.78,-91,1
1646184882,2022-03-02 02:34,77.46,1018.42,1030.59,101,-4.46,-7.81,-91,1
1646185182,2022-03-02 02:39,77.60,1018.31,1030.48,101,-4.51,-7.83,-91,1
1646185482,2022-03-02 02:44,77.62,1018.38,1030.55,101,-4.47,-7.79,-91,1
1646185782,2022-03-02 02:49,77.35,1018.32,1030.49,101,-4.46,-7.83,-91,1
1646186082,2022-03-02 02:54,77.89,1018.28,1030.45,101,-4.46,-7.74,-91,1
1646186382,2022-03-02 02:59,77.68,1018.24,1030.41,101,-4.47,-7.78,-93,1
1646186682,2022-03-02 03:04,77.62,1018.25,1030.41,101,-4.47,-7.79,-92,1
1646186982,2022-03-02 03:09,77.66,1018.15,1030.32,101,-4.49,-7.81,-90,1
1646187282,2022-03-02 03:14,77.49,1018.13,1030.30,101,-4.49,-7.83,-90,1
1646187582,2022-03-02 03:19,77.46,1018.07,1030.24,101,-4.51,-7.86,-90,1
1646187882,2022-03-02 03:24,77.39,1018.02,1030.18,101,-4.54,-7.90,-90,1
1646188182,2022-03-02 03:29,77.44,1017.95,1030.12,101,-4.56,-7.91,-89,1
1646188482,2022-03-02 03:34,77.45,1017.93,1030.10,101,-4.52,-7.87,-90,1
1646188782,2022-03-02 03:39,77.14,1017.89,1030.06,101,-4.51,-7.91,-90,1
1646189083,2022-03-02 03:44,77.78,1017.79,1029.96,101,-4.49,-7.78,-90,1
1646189383,2022-03-02 03:49,77.17,1017.80,1029.97,101,-4.47,-7.87,-89,1
1646189683,2022-03-02 03:54,77.51,1017.82,1029.99,101,-4.50,-7.84,-89,1
1646189983,2022-03-02 03:59,77.62,1017.68,1029.85,101,-4.52,-7.84,-89,1
1646190283,2022-03-02 04:04,77.54,1017.68,1029.85,101,-4.53,-7.86,-90,1
1646190583,2022-03-02 04:09,77.67,1017.64,1029.81,101,-4.57,-7.88,-89,1
1646190883,2022-03-02 04:14,77.51,1017.55,1029.72,101,-4.58,-7.92,-89,1
1646191183,2022-03-02 04:19,77.78,1017.54,1029.71,101,-4.68,-7.97,-89,1
1646191483,2022-03-02 04:24,77.79,1017.58,1029.74,101,-4.63,-7.92,-88,1
1646191783,2022-03-02 04:29,78.04,1017.49,1029.66,101,-4.67,-7.92,-89,1
1646192083,2022-03-02 04:34,78.01,1017.46,1029.62,101,-4.72,-7.97,-89,1
1646192383,2022-03-02 04:39,77.98,1017.48,1029.65,101,-4.74,-7.99,-89,1
1646192683,2022-03-02 04:44,78.12,1017.50,1029.67,101,-4.76,-7.99,-89,1
1646192983,2022-03-02 04:49,78.14,1017.43,1029.60,101,-4.77,-8.00,-89,1
1646193283,2022-03-02 04:54,78.11,1017.43,1029.60,101,-4.79,-8.02,-89,1
1646193583,2022-03-02 04:59,78.17,1017.37,1029.54,101,-4.82,-8.04,-89,1
1646193883,2022-03-02 05:04,78.18,1017.37,1029.53,101,-4.85,-8.07,-89,1
1646194183,2022-03-02 05:09,78.13,1017.32,1029.49,101,-4.92,-8.15,-89,1
1646194483,2022-03-02 05:14,78.34,1017.27,1029.44,101,-4.88,-8.07,-89,1
1646194783,2022-03-02 05:19,78.34,1017.22,1029.39,101,-4.89,-8.08,-89,1
1646195084,2022-03-02 05:24,78.14,1017.11,1029.28,101,-4.91,-8.13,-89,1
1646195384,2022-03-02 05:29,77.88,1017.07,1029.24,101,-4.86,-8.13,-88,1
1646195684,2022-03-02 05:34,77.69,1017.05,1029.21,101,-4.85,-8.15,-89,1
1646195984,2022-03-02 05:39,77.70,1016.98,1029.15,101,-4.86,-8.16,-88,1
1646196284,2022-03-02 05:44,77.60,1016.97,1029.14,101,-4.84,-8.16,-89,1
1646196584,2022-03-02 05:49,77.35,1016.93,1029.10,101,-4.85,-8.21,-90,1
1646196884,2022-03-02 05:54,77.21,1016.90,1029.06,101,-4.83,-8.21,-91,1
1646197184,2022-03-02 05:59,77.24,1016.84,1029.00,101,-4.90,-8.27,-90,1
1646197484,2022-03-02 06:04,77.21,1016.90,1029.07,101,-4.86,-8.24,-91,1
1646197784,2022-03-02 06:09,76.87,1016.90,1029.07,101,-4.87,-8.31,-91,1
1646198084,2022-03-02 06:14,77.23,1016.87,1029.04,101,-4.89,-8.27,-90,1
1646198384,2022-03-02 06:19,77.46,1016.81,1028.98,101,-4.96,-8.30,-90,1
1646198684,2022-03-02 06:24,77.56,1016.80,1028.97,101,-4.98,-8.30,-90,1
1646198984,2022-03-02 06:29,77.58,1016.81,1028.98,101,-4.96,-8.28,-88,1
1646199284,2022-03-02 06:34,77.49,1016.83,1029.00,101,-4.94,-8.27,-88,1
1646199584,2022-03-02 06:39,77.48,1016.90,1029.07,101,-4.95,-8.28,-88,1
1646199884,2022-03-02 06:44,77.50,1016.86,1029.02,101,-4.94,-8.27,-88,1
1646200184,2022-03-02 06:49,77.67,1016.80,1028.97,101,-4.99,-8.29,-90,1
1646200484,2022-03-02 06:54,77.92,1016.76,1028.93,101,-5.02,-8.28,-89,1
1646200784,2022-03-02 06:59,77.76,1016.74,1028.91,101,-4.95,-8.24,-88,1
1646201085,2022-03-02 07:04,77.61,1016.68,1028.85,101,-4.91,-8.22,-89,1
1646201385,2022-03-02 07:09,77.78,1016.70,1028.87,101,-4.85,-8.14,-90,1
1646201685,2022-03-02 07:14,77.49,1016.67,1028.84,101,-4.80,-8.14,-87,1
1646201985,2022-03-02 07:19,77.38,1016.62,1028.79,101,-4.75,-8.10,-88,1
1646202285,2022-03-02 07:24,77.16,1016.58,1028.75,101,-4.68,-8.07,-88,1
1646202585,2022-03-02 07:29,77.00,1016.37,1028.54,101,-4.58,-8.00,-90,1
1646202885,2022-03-02 07:34,77.26,1016.45,1028.62,101,-4.52,-7.90,-87,1
1646203185,2022-03-02 07:39,77.55,1016.40,1028.57,101,-4.55,-7.88,-88,1
1646203485,2022-03-02 07:44,77.77,1016.41,1028.57,101,-4.39,-7.69,-89,1
1646203785,2022-03-02 07:49,77.45,1016.32,1028.49,101,-4.25,-7.61,-91,1
1646204085,2022-03-02 07:54,77.97,1016.40,1028.57,101,-4.13,-7.40,-91,1
1646204385,2022-03-02 07:59,78.11,1016.41,1028.57,101,-4.02,-7.27,-89,1
1646204685,2022-03-02 08:04,77.96,1016.28,1028.45,101,-3.91,-7.19,-90,1
1646204985,2022-03-02 08:09,78.01,1016.28,1028.45,101,-3.80,-7.07,-88,1
1646205285,2022-03-02 08:14,77.98,1016.33,1028.50,101,-3.64,-6.92,-86,1
1646205585,2022-03-02 08:19,78.22,1016.30,1028.47,101,-3.53,-6.78,-89,1
1646205885,2022-03-02 08:24,78.15,1016.27,1028.44,101,-3.43,-6.69,-86,1
1646206185,2022-03-02 08:29,78.62,1016.34,1028.51,101,-3.32,-6.51,-81,1
1646206485,2022-03-02 08:34,78.54,1016.27,1028.44,101,-3.14,-6.34,-81,1
1646206785,2022-03-02 08:39,78.36,1016.18,1028.35,101,-3.04,-6.28,-81,1
1646207086,2022-03-02 08:44,78.23,1016.16,1028.33,101,-2.89,-6.15,-80,1
1646207386,2022-03-02 08:49,78.29,1016.14,1028.31,101,-2.75,-6.01,-80,1
1646207686,2022-03-02 08:54,78.34,1016.09,1028.26,101,-2.65,-5.90,-80,1
1646207986,2022-03-02 08:59,78.36,1016.03,1028.20,101,-2.51,-5.76,-81,1
1646208286,2022-03-02 09:04,79.04,1016.09,1028.26,101,-2.39,-5.53,-81,1
1646208586,2022-03-02 09:09,78.80,1016.02,1028.19,101,-2.25,-5.43,-82,1
1646208886,2022-03-02 09:14,78.15,1015.99,1028.16,101,-2.10,-5.40,-82,1
1646209186,2022-03-02 09:19,77.68,1015.98,1028.15,101,-1.96,-5.34,-81,1
1646209486,2022-03-02 09:24,77.71,1015.97,1028.13,101,-1.84,-5.22,-82,1
1646209786,2022-03-02 09:29,77.17,1015.86,1028.03,101,-1.70,-5.17,-82,1
1646210086,2022-03-02 09:34,76.32,1015.78,1027.95,101,-1.54,-5.16,-81,1
1646210386,2022-03-02 09:39,76.89,1015.80,1027.97,101,-1.43,-4.96,-80,1
1646210686,2022-03-02 09:44,76.75,1015.69,1027.86,101,-1.29,-4.85,-81,1
1646210986,2022-03-02 09:49,76.69,1015.72,1027.89,101,-1.16,-4.73,-82,1
1646211286,2022-03-02 09:54,76.34,1015.70,1027.87,101,-1.04,-4.68,-80,1
1646211586,2022-03-02 09:59,76.30,1015.67,1027.84,101,-0.92,-4.57,-80,1
1646211886,2022-03-02 10:04,75.86,1015.60,1027.77,101,-0.81,-4.54,-80,1
1646212186,2022-03-02 10:09,75.80,1015.66,1027.82,101,-0.69,-4.43,-81,1
1646212790,2022-03-02 10:19,72.84,1015.60,1027.77,101,-0.26,-4.54,-79,1
1646213090,2022-03-02 10:24,72.51,1015.49,1027.66,101,-0.07,-4.42,-82,1
1646213390,2022-03-02 10:29,72.33,1015.55,1027.72,101,0.13,-4.26,-81,1
1646213690,2022-03-02 10:34,71.12,1015.52,1027.69,101,0.30,-4.32,-82,1
1646213990,2022-03-02 10:39,70.50,1015.42,1027.59,101,0.41,-4.33,-82,1
1646214290,2022-03-02 10:44,69.49,1015.49,1027.66,101,0.50,-4.43,-81,1
1646214590,2022-03-02 10:49,69.69,1015.40,1027.57,101,0.60,-4.30,-80,1
1646214890,2022-03-02 10:54,69.23,1015.25,1027.41,101,0.70,-4.29,-80,1
1646215190,2022-03-02 10:59,69.04,1015.48,1027.64,101,0.80,-4.23,-80,1
1646215490,2022-03-02 11:04,68.22,1015.38,1027.55,101,0.95,-4.25,-81,1
1646215790,2022-03-02 11:09,68.01,1015.36,1027.53,101,1.01,-4.23,-81,1
1646216090,2022-03-02 11:14,68.53,1015.36,1027.53,101,1.07,-4.07,-79,1
1646216390,2022-03-02 11:19,68.47,1015.31,1027.48,101,1.14,-4.02,-81,1
1646216690,2022-03-02 11:24,67.76,1015.27,1027.44,101,1.20,-4.10,-81,1
1646216990,2022-03-02 11:29,67.60,1015.22,1027.39,101,1.25,-4.08,-82,1
1646217290,2022-03-02 11:34,67.13,1015.12,1027.29,101,1.31,-4.12,-83,1
1646217590,2022-03-02 11:39,67.49,1015.05,1027.22,101,1.31,-4.05,-81,1
1646217890,2022-03-02 11:44,65.75,1014.96,1027.13,101,1.38,-4.33,-81,1
1646218190,2022-03-02 11:49,67.34,1014.91,1027.08,101,1.46,-3.93,-79,1
1646218491,2022-03-02 11:54,67.35,1014.80,1026.97,101,1.49,-3.90,-78,1
1646218791,2022-03-02 11:59,66.24,1014.80,1026.97,101,1.56,-4.06,-79,1
1646219091,2022-03-02 12:04,65.61,1014.75,1026.92,101,1.63,-4.12,-81,1
1646219391,2022-03-02 12:09,65.98,1014.62,1026.78,101,1.73,-3.95,-81,1
1646219691,2022-03-02 12:14,64.55,1014.57,1026.73,101,1.79,-4.18,-81,1
1646219991,2022-03-02 12:19,64.85,1014.56,1026.73,101,1.88,-4.03,-82,1
1646220291,2022-03-02 12:24,64.46,1014.50,1026.67,101,1.96,-4.04,-81,1
1646220591,2022-03-02 12:29,64.57,1014.40,1026.57,101,2.01,-3.97,-83,1
1646220891,2022-03-02 12:34,63.25,1014.34,1026.51,101,2.02,-4.23,-91,1
1646221191,2022-03-02 12:39,63.90,1014.34,1026.51,101,2.09,-4.03,-91,1
1646221491,2022-03-02 12:44,63.64,1014.27,1026.44,101,2.12,-4.06,-88,1
1646221791,2022-03-02 12:49,63.26,1014.24,1026.41,101,2.16,-4.10,-87,1
1646222091,2022-03-02 12:54,63.53,1014.16,1026.33,101,2.21,-3.99,-89,1
1646222391,2022-03-02 12:59,63.75,1014.02,1026.19,101,2.32,-3.84,-90,1
1646222691,2022-03-02 13:04,61.84,1013.95,1026.12,101,2.45,-4.12,-90,1
1646222991,2022-03-02 13:09,61.23,1013.93,1026.10,101,2.56,-4.15,-89,1
1646223291,2022-03-02 13:14,61.51,1013.93,1026.10,101,2.67,-3.99,-91,1
1646223591,2022-03-02 13:19,60.89,1013.83,1026.00,101,2.85,-3.95,-92,1
1646223892,2022-03-02 13:24,61.05,1013.77,1025.94,101,2.96,-3.81,-90,1
1646224192,2022-03-02 13:29,60.62,1013.72,1025.89,101,3.14,-3.74,-89,1
1646224492,2022-03-02 13:34,60.94,1013.66,1025.83,101,3.28,-3.53,-89,1
1646224792,2022-03-02 13:39,60.39,1013.60,1025.77,101,3.38,-3.56,-88,1
1646225092,2022-03-02 13:44,60.92,1013.53,1025.70,101,3.51,-3.32,-90,1
1646225392,2022-03-02 13:49,59.05,1013.48,1025.65,101,3.40,-3.84,-92,1
1646225692,2022-03-02 13:54,57.86,1013.40,1025.57,101,3.81,-3.73,-88,1
1646225992,2022-03-02 13:59,57.65,1013.33,1025.50,101,3.95,-3.64,-90,1
1646226292,2022-03-02 14:04,57.26,1013.28,1025.45,101,4.04,-3.65,-91,1
1646226592,2022-03-02 14:09,56.86,1013.20,1025.36,101,4.14,-3.65,-91,1
1646226892,2022-03-02 14:14,55.61,1013.16,1025.33,101,4.27,-3.83,-90,1
1646227192,2022-03-02 14:19,57.06,1013.04,1025.21,101,4.45,-3.31,-89,1
1646227492,2022-03-02 14:24,56.05,1013.01,1025.17,101,4.55,-3.46,-91,1
1646227792,2022-03-02 14:29,57.35,1012.98,1025.15,101,4.66,-3.05,-91,1
1646228092,2022-03-02 14:34,56.73,1012.92,1025.09,101,4.70,-3.16,-91,1
1646228392,2022-03-02 14:39,58.30,1012.87,1025.03,101,4.72,-2.77,-91,1
1646228692,2022-03-02 14:44,54.33,1012.79,1024.96,101,4.78,-3.66,-90,1
1646228993,2022-03-02 14:49,54.06,1012.75,1024.92,101,4.84,-3.67,-90,1
1646229293,2022-03-02 14:54,51.27,1012.73,1024.90,101,4.80,-4.41,-91,1
1646229593,2022-03-02 14:59,53.82,1012.67,1024.84,101,4.84,-3.73,-91,1
1646229893,2022-03-02 15:04,53.84,1012.57,1024.74,101,4.93,-3.64,-91,1
1646230193,2022-03-02 15:09,53.89,1012.51,1024.68,101,5.01,-3.55,-90,1
1646230493,2022-03-02 15:14,54.03,1012.50,1024.66,101,5.09,-3.44,-90,1
1646230793,2022-03-02 15:19,52.47,1012.31,1024.48,101,5.23,-3.71,-90,1
1646231093,2022-03-02 15:24,51.34,1012.22,1024.39,101,5.19,-4.03,-90,1
1646231393,2022-03-02 15:29,53.52,1012.27,1024.44,101,5.02,-3.64,-89,1
1646231693,2022-03-02 15:34,55.03,1012.19,1024.35,101,4.80,-3.47,-90,1
1646231993,2022-03-02 15:39,54.22,1012.07,1024.24,101,4.65,-3.81,-90,1
1646232293,2022-03-02 15:44,54.09,1012.10,1024.27,101,4.64,-3.85,-90,1
1646232593,2022-03-02 15:49,54.13,1012.07,1024.24,101,4.80,-3.69,-90,1
1646232893,2022-03-02 15:54,52.16,1011.97,1024.14,101,4.98,-4.02,-89,1
1646233193,2022-03-02 15:59,52.58,1011.91,1024.08,101,5.15,-3.75,-90,1
1646233493,2022-03-02 16:04,52.75,1011.84,1024.01,101,5.20,-3.66,-90,1
1646233793,2022-03-02 16:09,51.86,1011.74,1023.91,101,4.88,-4.19,-90,1
1646234093,2022-03-02 16:14,53.15,1011.77,1023.94,101,4.54,-4.18,-89,1
1646234394,2022-03-02 16:19,55.49,1011.70,1023.87,101,4.32,-3.81,-89,1
1646234694,2022-03-02 16:24,52.18,1011.67,1023.84,101,4.07,-4.86,-88,1
1646234994,2022-03-02 16:29,52.66,1011.70,1023.87,101,3.87,-4.92,-89,1
1646235294,2022-03-02 16:34,55.52,1011.70,1023.87,101,3.71,-4.37,-90,1
1646235594,2022-03-02 16:39,57.07,1011.63,1023.79,101,3.51,-4.19,-90,1
1646235894,2022-03-02 16:44,58.28,1011.50,1023.67,101,3.31,-4.10,-89,1
1646236194,2022-03-02 16:49,58.54,1011.47,1023.64,101,3.12,-4.22,-89,1
1646236494,2022-03-02 16:54,60.94,1011.37,1023.54,101,2.89,-3.90,-85,1
1646236795,2022-03-02 16:59,62.41,1011.38,1023.55,101,2.63,-3.83,-94,1
1646237095,2022-03-02 17:04,63.70,1011.39,1023.56,101,2.41,-3.77,-94,1
1646237395,2022-03-02 17:09,64.16,1011.38,1023.55,101,2.20,-3.87,-93,1
1646237695,2022-03-02 17:14,64.40,1011.29,1023.45,101,2.05,-3.96,-93,1
1646237995,2022-03-02 17:19,64.78,1011.23,1023.40,101,1.85,-4.08,-94,1
1646238295,2022-03-02 17:24,65.45,1011.28,1023.44,101,1.65,-4.13,-94,1
1646238595,2022-03-02 17:29,65.97,1011.29,1023.46,101,1.45,-4.21,-93,1
1646238895,2022-03-02 17:34,66.38,1011.23,1023.40,101,1.26,-4.31,-93,1
1646239195,2022-03-02 17:39,66.57,1011.24,1023.41,101,1.10,-4.43,-93,1
1646239495,2022-03-02 17:44,65.08,1011.21,1023.38,101,0.96,-4.86,-93,1
1646239796,2022-03-02 17:49,66.01,1011.24,1023.41,101,0.87,-4.76,-93,1
1646240096,2022-03-02 17:54,65.21,1011.26,1023.43,101,0.75,-5.04,-94,1
1646240396,2022-03-02 17:59,64.98,1011.28,1023.45,101,0.67,-5.16,-93,1
1646240696,2022-03-02 18:04,64.96,1011.26,1023.43,101,0.56,-5.27,-95,1
1646240996,2022-03-02 18:09,66.06,1011.13,1023.30,101,0.48,-5.12,-96,1
1646241597,2022-03-02 18:19,66.53,1011.10,1023.27,101,0.26,-5.24,-96,1
1646241897,2022-03-02 18:24,66.60,1011.03,1023.20,101,0.14,-5.34,-96,1
1646242197,2022-03-02 18:29,67.04,1011.03,1023.20,101,0.03,-5.36,-96,1
1646242497,2022-03-02 18:34,67.20,1010.96,1023.13,101,-0.07,-5.42,-96,1
1646242797,2022-03-02 18:39,66.94,1010.92,1023.09,101,-0.15,-5.55,-96,1
1646243706,2022-03-02 18:55,66.96,1010.76,1022.93,101,-0.36,-5.75,-96,1
1646244006,2022-03-02 19:00,66.76,1010.70,1022.87,101,-0.37,-5.80,-96,1
1646244307,2022-03-02 19:05,66.64,1010.65,1022.82,101,-0.39,-5.84,-90,1
1646244607,2022-03-02 19:10,66.77,1010.70,1022.87,101,-0.43,-5.85,-90,1
1646244907,2022-03-02 19:15,66.46,1010.64,1022.81,101,-0.46,-5.94,-90,1
1646245207,2022-03-02 19:20,66.52,1010.66,1022.83,101,-0.53,-6.00,-90,1
1646245507,2022-03-02 19:25,66.51,1010.61,1022.78,101,-0.60,-6.07,-90,1
1646245807,2022-03-02 19:30,66.82,1010.65,1022.82,101,-0.68,-6.08,-89,1
1646246107,2022-03-02 19:35,67.44,1010.65,1022.82,101,-0.72,-6.00,-90,1
1646246407,2022-03-02 19:40,67.19,1010.59,1022.76,101,-0.75,-6.08,-90,1
1646246707,2022-03-02 19:45,67.61,1010.53,1022.70,101,-0.83,-6.07,-90,1
1646247007,2022-03-02 19:50,67.96,1010.55,1022.72,101,-0.88,-6.05,-90,1
1646247307,2022-03-02 19:55,68.04,1010.52,1022.69,101,-0.93,-6.09,-90,1
1646247607,2022-03-02 20:00,67.94,1010.49,1022.66,101,-0.97,-6.14,-90,1
1646247907,2022-03-02 20:05,67.76,1010.52,1022.69,101,-1.06,-6.26,-90,1
1646248207,2022-03-02 20:10,68.25,1010.63,1022.79,101,-1.07,-6.18,-90,1
1646248507,2022-03-02 20:15,68.70,1010.64,1022.81,101,-1.07,-6.09,-90,1
1646248807,2022-03-02 20:20,69.17,1010.54,1022.71,101,-1.09,-6.02,-90,1
1646249107,2022-03-02 20:25,69.37,1010.49,1022.66,101,-1.12,-6.01,-90,1
1646249407,2022-03-02 20:30,68.91,1010.57,1022.73,101,-1.12,-6.10,-90,1
1646249707,2022-03-02 20:35,68.88,1010.61,1022.77,101,-1.37,-6.35,-90,1
1646250007,2022-03-02 20:40,69.25,1010.59,1022.76,101,-1.18,-6.09,-90,1
1646250308,2022-03-02 20:45,69.60,1010.59,1022.76,101,-1.21,-6.06,-90,1
1646250608,2022-03-02 20:50,69.75,1010.64,1022.81,101,-1.25,-6.07,-90,1
1646250908,2022-03-02 20:55,70.58,1010.64,1022.81,101,-1.32,-5.98,-90,1
1646251208,2022-03-02 21:00,72.08,1010.67,1022.84,101,-1.42,-5.80,-90,1
1646251508,2022-03-02 21:05,72.50,1010.67,1022.84,101,-1.42,-5.72,-90,1
1646251808,2022-03-02 21:10,72.83,1010.59,1022.76,101,-1.46,-5.70,-90,1
1646252108,2022-03-02 21:15,72.54,1010.59,1022.76,101,-1.52,-5.81,-90,1
1646252408,2022-03-02 21:20,71.78,1010.53,1022.70,101,-1.57,-6.00,-90,1
1646252708,2022-03-02 21:25,72.43,1010.59,1022.76,101,-1.62,-5.93,-90,1
1646253008,2022-03-02 21:30,71.62,1010.62,1022.79,101,-1.68,-6.14,-90,1
1646253308,2022-03-02 21:35,71.53,1010.64,1022.81,101,-1.71,-6.18,-90,1
1646253608,2022-03-02 21:40,71.90,1010.61,1022.78,101,-1.74,-6.14,-90,1
1646253908,2022-03-02 21:45,72.10,1010.58,1022.74,101,-1.79,-6.15,-90,1
1646254208,2022-03-02 21:50,72.43,1010.60,1022.77,101,-1.82,-6.12,-90,1
1646254508,2022-03-02 21:55,72.33,1010.49,1022.66,101,-1.77,-6.09,-90,1
1646254808,2022-03-02 22:00,72.30,1010.41,1022.58,101,-1.80,-6.13,-90,1
1646255108,2022-03-02 22:05,73.39,1010.37,1022.54,101,-1.85,-5.98,-90,1
1646255408,2022-03-02 22:10,73.11,1010.24,1022.41,101,-1.90,-6.08,-90,1
1646255708,2022-03-02 22:15,72.98,1010.26,1022.43,101,-1.96,-6.16,-89,1
1646256008,2022-03-02 22:20,72.58,1010.28,1022.45,101,-2.02,-6.29,-90,1
1646256309,2022-03-02 22:25,71.83,1010.21,1022.38,101,-2.03,-6.43,-90,1
1646256609,2022-03-02 22:30,72.24,1010.21,1022.38,101,-2.03,-6.36,-90,1
1646256909,2022-03-02 22:35,71.73,1010.20,1022.37,101,-2.03,-6.45,-90,1
1646257209,2022-03-02 22:40,71.85,1010.27,1022.44,101,-2.02,-6.42,-89,1
1646257509,2022-03-02 22:45,72.45,1010.28,1022.45,101,-2.07,-6.36,-89,1
1646257809,2022-03-02 22:50,72.46,1010.20,1022.37,101,-2.12,-6.41,-90,1
1646258109,2022-03-02 22:55,72.27,1010.09,1022.26,101,-2.14,-6.46,-90,1
1646258409,2022-03-02 23:00,72.67,1010.05,1022.22,101,-2.15,-6.40,-90,1
1646258709,2022-03-02 23:05,72.59,1010.07,1022.24,101,-2.21,-6.47,-89,1
1646259009,2022-03-02 23:10,72.53,1010.13,1022.30,101,-2.26,-6.53,-90,1
1646259309,2022-03-02 23:15,72.87,1010.05,1022.22,101,-2.34,-6.55,-89,1
1646259609,2022-03-02 23:20,73.48,1010.01,1022.17,101,-2.36,-6.46,-90,1
1646259909,2022-03-02 23:25,73.32,1010.05,1022.22,101,-2.37,-6.49,-90,1
1646260209,2022-03-02 23:30,73.58,1009.94,1022.10,101,-2.44,-6.52,-89,1
1646260509,2022-03-02 23:35,73.83,1009.92,1022.09,101,-2.44,-6.47,-90,1
1646260809,2022-03-02 23:40,73.99,1009.81,1021.98,101,-2.60,-6.60,-89,1
1646261109,2022-03-02 23:45,74.22,1009.82,1021.99,101,-2.54,-6.50,-89,1
1646261409,2022-03-02 23:50,74.26,1009.80,1021.97,101,-2.59,-6.54,-89,1
1646261709,2022-03-02 23:55,74.61,1009.76,1021.93,101,-2.70,-6.59,-90,1