1646262009,2022-03-03 00:00,74.41,1009.80,1021.97,101,-2.69,-6.61,-89,1
1646262310,2022-03-03 00:05,74.91,1009.80,1021.97,101,-2.71,-6.54,-90,1
1646262610,2022-03-03 00:10,75.07,1009.69,1021.85,101,-2.73,-6.54,-89,1
1646262910,2022-03-03 00:15,75.07,1009.62,1021.79,101,-2.76,-6.56,-90,1
1646263210,2022-03-03 00:20,75.19,1009.57,1021.74,101,-2.80,-6.58,-89,1
1646263510,2022-03-03 00:25,75.28,1009.54,1021.71,101,-2.84,-6.60,-90,1
1646263810,2022-03-03 00:30,75.29,1009.40,1021.57,101,-2.91,-6.67,-89,1
1646264110,2022-03-03 00:35,75.17,1009.34,1021.50,101,-2.99,-6.77,-89,1
1646264410,2022-03-03 00:40,75.10,1009.30,1021.47,101,-3.06,-6.85,-90,1
1646264710,2022-03-03 00:45,75.10,1009.23,1021.40,101,-3.15,-6.94,-90,1
1646265010,2022-03-03 00:50,74.81,1009.30,1021.47,101,-3.25,-7.08,-90,1
1646265310,2022-03-03 00:55,74.78,1009.26,1021.43,101,-3.32,-7.16,-89,1
1646265610,2022-03-03 01:00,75.24,1009.27,1021.44,101,-3.33,-7.09,-90,1
1646265910,2022-03-03 01:05,74.80,1009.23,1021.40,101,-3.34,-7.17,-89,1
1646266210,2022-03-03 01:10,75.07,1009.19,1021.36,101,-3.36,-7.15,-89,1
1646266510,2022-03-03 01:15,75.08,1009.22,1021.39,101,-3.36,-7.14,-89,1
1646266810,2022-03-03 01:20,75.11,1009.18,1021.35,101,-3.40,-7.18,-89,1
1646267110,2022-03-03 01:25,75.24,1009.10,1021.27,101,-3.40,-7.16,-89,1
1646267410,2022-03-03 01:30,75.46,1009.12,1021.29,101,-3.42,-7.14,-91,1
1646267710,2022-03-03 01:35,75.50,1009.12,1021.29,101,-3.47,-7.18,-91,1
1646268011,2022-03-03 01:40,75.42,1009.08,1021.25,101,-3.47,-7.19,-91,1
1646268311,2022-03-03 01:45,75.24,1009.11,1021.28,101,-3.48,-7.23,-91,1
1646268611,2022-03-03 01:50,75.54,1009.06,1021.22,101,-3.52,-7.22,-92,1
1646268911,2022-03-03 01:55,75.76,1009.06,1021.23,101,-3.57,-7.23,-91,1
1646269211,2022-03-03 02:00,77.06,1009.04,1021.21,101,-3.61,-7.05,-91,1
1646269511,2022-03-03 02:05,76.79,1009.09,1021.26,101,-3.62,-7.11,-91,1
1646269811,2022-03-03 02:10,77.81,1009.13,1021.30,101,-3.59,-6.90,-92,1
1646270111,2022-03-03 02:15,77.56,1009.14,1021.31,101,-3.53,-6.89,-91,1
1646270411,2022-03-03 02:20,79.83,1009.23,1021.40,101,-3.52,-6.50,-91,1
1646270711,2022-03-03 02:25,79.58,1009.16,1021.33,101,-3.46,-6.48,-92,1
1646271011,2022-03-03 02:30,80.50,1009.07,1021.24,101,-3.36,-6.24,-91,1
1646271311,2022-03-03 02:35,80.11,1009.04,1021.21,101,-3.25,-6.19,-91,1
1646271611,2022-03-03 02:40,80.16,1009.03,1021.20,101,-3.12,-6.06,-92,1
1646271911,2022-03-03 02:45,80.14,1008.97,1021.14,101,-3.03,-5.97,-91,1
1646272211,2022-03-03 02:50,80.11,1008.94,1021.11,101,-2.91,-5.86,-92,1
1646272511,2022-03-03 02:55,80.65,1008.98,1021.15,101,-2.75,-5.62,-92,1
1646272811,2022-03-03 03:00,80.36,1008.82,1020.99,101,-2.68,-5.59,-91,1
1646273111,2022-03-03 03:05,80.24,1008.75,1020.92,101,-2.61,-5.55,-92,1
1646273411,2022-03-03 03:10,80.80,1008.77,1020.94,101,-2.55,-5.40,-91,1
1646273712,2022-03-03 03:15,81.56,1008.64,1020.81,101,-2.48,-5.20,-92,1
1646274012,2022-03-03 03:20,80.44,1008.50,1020.67,101,-2.41,-5.32,-91,1
1646274312,2022-03-03 03:25,80.19,1008.53,1020.70,101,-2.32,-5.27,-91,1
1646274612,2022-03-03 03:30,80.35,1008.44,1020.61,101,-2.27,-5.20,-92,1
1646274912,2022-03-03 03:35,80.92,1008.36,1020.53,101,-2.22,-5.05,-92,1
1646275212,2022-03-03 03:40,80.56,1008.37,1020.54,101,-2.14,-5.04,-91,1
1646275512,2022-03-03 03:45,80.41,1008.28,1020.45,101,-2.09,-5.01,-91,1
1646275812,2022-03-03 03:50,80.33,1008.24,1020.41,101,-2.05,-4.98,-91,1
1646276112,2022-03-03 03:55,80.60,1008.19,1020.36,101,-2.00,-4.89,-91,1
1646276412,2022-03-03 04:00,80.51,1008.17,1020.34,101,-1.97,-4.88,-92,1
1646276712,2022-03-03 04:05,80.79,1008.03,1020.20,101,-1.95,-4.81,-92,1
1646277012,2022-03-03 04:10,81.13,1008.05,1020.22,101,-1.95,-4.76,-91,1
1646277312,2022-03-03 04:15,81.02,1008.08,1020.25,101,-2.07,-4.89,-92,1
1646277612,2022-03-03 04:20,81.50,1008.00,1020.17,101,-1.88,-4.63,-92,1
1646277912,2022-03-03 04:25,80.44,1007.96,1020.13,101,-1.86,-4.78,-92,1
1646278212,2022-03-03 04:30,80.82,1007.93,1020.10,101,-1.82,-4.68,-91,1
1646278512,2022-03-03 04:35,79.95,1007.88,1020.05,101,-1.78,-4.78,-92,1
1646278812,2022-03-03 04:40,81.19,1007.88,1020.05,101,-1.74,-4.54,-92,1
1646279112,2022-03-03 04:45,81.20,1007.85,1020.02,101,-1.71,-4.51,-92,1
1646279413,2022-03-03 04:50,81.00,1007.82,1019.98,101,-1.69,-4.52,-92,1
1646279713,2022-03-03 04:55,81.21,1007.81,1019.98,101,-1.68,-4.48,-92,1
1646280013,2022-03-03 05:00,81.37,1007.73,1019.90,101,-1.67,-4.44,-92,1
1646280313,2022-03-03 05:05,81.42,1007.65,1019.82,101,-1.68,-4.44,-91,1
1646280613,2022-03-03 05:10,81.39,1007.66,1019.83,101,-1.65,-4.42,-92,1
1646280913,2022-03-03 05:15,81.02,1007.66,1019.83,101,-1.65,-4.48,-91,1
1646281213,2022-03-03 05:20,80.77,1007.56,1019.73,101,-1.65,-4.52,-92,1
1646281513,2022-03-03 05:25,81.83,1007.58,1019.74,101,-1.65,-4.35,-92,1
1646281813,2022-03-03 05:30,81.44,1007.66,1019.82,101,-1.64,-4.40,-91,1
1646282113,2022-03-03 05:35,81.58,1007.66,1019.83,101,-1.65,-4.39,-92,1
1646282413,2022-03-03 05:40,81.53,1007.51,1019.68,101,-1.66,-4.41,-92,1
1646282713,2022-03-03 05:45,80.88,1007.57,1019.74,101,-1.66,-4.51,-91,1
1646283013,2022-03-03 05:50,81.20,1007.60,1019.77,101,-1.65,-4.45,-92,1
1646283313,2022-03-03 05:55,81.69,1007.51,1019.68,101,-1.65,-4.37,-91,1
1646283613,2022-03-03 06:00,81.31,1007.54,1019.71,101,-1.66,-4.44,-91,1
1646283913,2022-03-03 06:05,81.59,1007.52,1019.69,101,-1.67,-4.41,-92,1
1646284213,2022-03-03 06:10,81.09,1007.51,1019.68,101,-1.65,-4.47,-92,1
1646284513,2022-03-03 06:15,81.88,1007.46,1019.63,101,-1.63,-4.32,-91,1
1646284813,2022-03-03 06:20,82.36,1007.61,1019.78,101,-1.64,-4.25,-91,1
1646285114,2022-03-03 06:25,82.08,1007.58,1019.75,101,-1.66,-4.32,-91,1
1646285414,2022-03-03 06:30,81.32,1007.60,1019.76,101,-1.67,-4.45,-90,1
1646285714,2022-03-03 06:35,81.23,1007.57,1019.74,101,-1.63,-4.43,-91,1
1646286014,2022-03-03 06:40,81.08,1007.64,1019.80,101,-1.58,-4.40,-91,1
1646286314,2022-03-03 06:45,81.10,1007.60,1019.77,101,-1.54,-4.36,-91,1
1646286614,2022-03-03 06:50,81.70,1007.58,1019.75,101,-1.51,-4.23,-88,1
1646286914,2022-03-03 06:55,81.97,1007.67,1019.84,101,-1.55,-4.23,-87,1
1646287214,2022-03-03 07:00,81.74,1007.71,1019.88,101,-1.48,-4.20,-94,1
1646287514,2022-03-03 07:05,80.84,1007.77,1019.94,101,-1.51,-4.37,-93,1
1646287814,2022-03-03 07:10,81.92,1007.73,1019.90,101,-1.49,-4.18,-91,1
1646288114,2022-03-03 07:15,80.90,1007.77,1019.94,101,-1.46,-4.31,-92,1
1646288414,2022-03-03 07:20,81.33,1007.70,1019.87,101,-1.41,-4.19,-91,1
1646288714,2022-03-03 07:25,81.08,1007.70,1019.87,101,-1.36,-4.19,-93,1
1646289014,2022-03-03 07:30,81.24,1007.69,1019.86,101,-1.33,-4.13,-92,1
1646289314,2022-03-03 07:35,80.76,1007.69,1019.86,101,-1.29,-4.17,-85,1
1646289614,2022-03-03 07:40,80.80,1007.73,1019.90,101,-1.23,-4.11,-85,1
1646289914,2022-03-03 07:45,81.26,1007.75,1019.92,101,-1.20,-4.00,-90,1
1646290214,2022-03-03 07:50,80.97,1007.75,1019.92,101,-1.16,-4.01,-85,1
1646290514,2022-03-03 07:55,81.12,1007.86,1020.03,101,-1.15,-3.98,-89,1
1646290814,2022-03-03 08:00,80.40,1007.89,1020.06,101,-1.13,-4.08,-87,1
1646291114,2022-03-03 08:05,80.69,1007.89,1020.06,101,-1.11,-4.01,-85,1
1646291415,2022-03-03 08:10,80.51,1007.86,1020.03,101,-1.11,-4.04,-87,1
1646291715,2022-03-03 08:15,79.92,1007.83,1020.00,101,-1.07,-4.10,-86,1
1646292015,2022-03-03 08:20,79.96,1007.80,1019.97,101,-1.00,-4.02,-85,1
1646292315,2022-03-03 08:25,80.35,1007.68,1019.85,101,-0.89,-3.85,-87,1
1646292615,2022-03-03 08:30,80.19,1007.62,1019.79,101,-0.84,-3.83,-88,1
1646292915,2022-03-03 08:35,80.43,1007.66,1019.83,101,-0.78,-3.73,-90,1
1646293215,2022-03-03 08:40,80.29,1007.69,1019.86,101,-0.74,-3.71,-87,1
1646293515,2022-03-03 08:45,80.33,1007.92,1020.08,101,-0.78,-3.74,-89,1
1646293815,2022-03-03 08:50,80.04,1007.88,1020.05,101,-0.74,-3.75,-89,1
1646294115,2022-03-03 08:55,79.78,1007.94,1020.11,101,-0.75,-3.81,-90,1
1646294415,2022-03-03 09:00,79.97,1007.93,1020.10,101,-0.69,-3.72,-91,1
1646294715,2022-03-03 09:05,79.88,1008.00,1020.17,101,-0.61,-3.65,-86,1
1646295015,2022-03-03 09:10,79.88,1007.97,1020.14,101,-0.60,-3.64,-84,1
1646295315,2022-03-03 09:15,79.23,1008.04,1020.21,101,-0.59,-3.74,-85,1
1646295615,2022-03-03 09:20,79.45,1008.06,1020.23,101,-0.56,-3.68,-84,1
1646295915,2022-03-03 09:25,79.06,1008.03,1020.20,101,-0.55,-3.73,-84,1
1646296215,2022-03-03 09:30,79.40,1007.99,1020.16,101,-0.48,-3.61,-84,1
1646296515,2022-03-03 09:35,79.26,1008.00,1020.17,101,-0.43,-3.58,-88,1
1646296815,2022-03-03 09:40,78.95,1008.03,1020.20,101,-0.38,-3.59,-91,1
1646297116,2022-03-03 09:45,79.68,1008.05,1020.22,101,-0.39,-3.47,-91,1
1646297416,2022-03-03 09:50,79.06,1008.06,1020.23,101,-0.35,-3.54,-93,1
1646297716,2022-03-03 09:55,79.00,1008.12,1020.29,101,-0.52,-3.71,-88,1
1646298016,2022-03-03 10:00,78.97,1008.15,1020.32,101,-0.24,-3.45,-89,1
1646298316,2022-03-03 10:05,78.81,1008.08,1020.25,101,-0.13,-3.37,-90,1
1646298616,2022-03-03 10:10,78.56,1008.20,1020.37,101,-0.04,-3.32,-90,1
1646298916,2022-03-03 10:15,77.82,1008.15,1020.32,101,0.03,-3.38,-89,1
1646299216,2022-03-03 10:20,77.46,1008.13,1020.29,101,0.07,-3.40,-91,1
1646299516,2022-03-03 10:25,77.65,1008.05,1020.21,101,0.08,-3.36,-89,1
1646299816,2022-03-03 10:30,77.88,1008.11,1020.28,101,0.12,-3.28,-83,1
1646300116,2022-03-03 10:35,77.90,1008.05,1020.22,101,0.18,-3.22,-86,1
1646300416,2022-03-03 10:40,77.69,1008.16,1020.33,101,0.24,-3.20,-84,1
1646300716,2022-03-03 10:45,77.38,1008.13,1020.30,101,0.28,-3.21,-83,1
1646301016,2022-03-03 10:50,76.88,1008.09,1020.26,101,0.34,-3.24,-84,1
1646301316,2022-03-03 10:55,77.46,1008.11,1020.28,101,0.39,-3.09,-86,1
1646301616,2022-03-03 11:00,77.36,1008.28,1020.45,101,0.43,-3.07,-86,1
1646301916,2022-03-03 11:05,77.25,1008.35,1020.52,101,0.51,-3.01,-82,1
1646302216,2022-03-03 11:10,76.89,1008.36,1020.52,101,0.57,-3.02,-86,1
1646302516,2022-03-03 11:15,76.92,1008.43,1020.60,101,0.63,-2.95,-85,1
1646302817,2022-03-03 11:20,77.12,1008.41,1020.58,101,0.62,-2.93,-86,1
1646303117,2022-03-03 11:25,76.61,1008.38,1020.55,101,0.63,-3.01,-82,1
1646303417,2022-03-03 11:30,76.96,1008.41,1020.57,101,0.72,-2.86,-82,1
1646303717,2022-03-03 11:35,76.41,1008.45,1020.62,101,0.79,-2.89,-85,1
1646304017,2022-03-03 11:40,76.21,1008.24,1020.41,101,0.90,-2.81,-88,1
1646304317,2022-03-03 11:45,76.05,1008.39,1020.56,101,1.04,-2.71,-85,1
1646304617,2022-03-03 11:50,75.69,1008.33,1020.50,101,1.18,-2.63,-83,1
1646304917,2022-03-03 11:55,75.73,1008.38,1020.55,101,1.27,-2.54,-85,1
1646305217,2022-03-03 12:00,74.80,1008.41,1020.58,101,1.32,-2.66,-90,1
1646305517,2022-03-03 12:05,74.79,1008.32,1020.48,101,1.39,-2.59,-84,1
1646305817,2022-03-03 12:10,74.55,1008.37,1020.54,101,1.47,-2.56,-85,1
1646306117,2022-03-03 12:15,74.67,1008.26,1020.43,101,1.53,-2.48,-87,1
1646306417,2022-03-03 12:20,74.49,1008.20,1020.37,101,1.59,-2.45,-87,1
1646306717,2022-03-03 12:25,74.32,1008.29,1020.46,101,1.67,-2.41,-85,1
1646307017,2022-03-03 12:30,74.29,1008.19,1020.35,101,1.70,-2.38,-84,1
1646307317,2022-03-03 12:35,73.53,1008.13,1020.29,101,1.72,-2.50,-86,1
1646307617,2022-03-03 12:40,73.04,1008.19,1020.36,101,1.62,-2.69,-87,1
1646307917,2022-03-03 12:45,73.23,1008.14,1020.31,101,1.65,-2.63,-84,1
1646308217,2022-03-03 12:50,72.62,1008.11,1020.27,101,1.64,-2.75,-87,1
1646308518,2022-03-03 12:55,72.74,1008.12,1020.29,101,1.68,-2.69,-87,1
1646308818,2022-03-03 13:00,72.14,1008.12,1020.29,101,1.71,-2.77,-88,1
1646309118,2022-03-03 13:05,72.89,1008.03,1020.20,101,1.75,-2.59,-87,1
1646309418,2022-03-03 13:10,72.54,1008.10,1020.27,101,1.86,-2.55,-88,1
1646309718,2022-03-03 13:15,71.94,1007.99,1020.15,101,2.05,-2.48,-88,1
1646310018,2022-03-03 13:20,72.00,1007.89,1020.06,101,2.13,-2.39,-85,1
1646310318,2022-03-03 13:25,71.41,1007.89,1020.06,101,2.17,-2.46,-85,1
1646310618,2022-03-03 13:30,71.85,1007.91,1020.08,101,2.01,-2.53,-85,1
1646310918,2022-03-03 13:35,71.94,1007.86,1020.03,101,2.00,-2.53,-87,1
1646311218,2022-03-03 13:40,71.69,1007.79,1019.96,101,2.01,-2.57,-87,1
1646311518,2022-03-03 13:45,72.29,1007.76,1019.93,101,2.04,-2.42,-88,1
1646311818,2022-03-03 13:50,71.75,1007.76,1019.93,101,2.15,-2.42,-91,1
1646312118,2022-03-03 13:55,71.40,1007.77,1019.93,101,2.31,-2.33,-90,1
1646312418,2022-03-03 14:00,71.21,1007.75,1019.92,101,2.51,-2.17,-88,1
1646312718,2022-03-03 14:05,71.11,1007.78,1019.95,101,2.76,-1.95,-89,1
1646313018,2022-03-03 14:10,70.11,1007.55,1019.72,101,2.97,-1.94,-88,1
1646313318,2022-03-03 14:15,69.83,1007.70,1019.86,101,3.21,-1.77,-88,1
1646313618,2022-03-03 14:20,69.76,1007.71,1019.88,101,3.44,-1.56,-86,1
1646313918,2022-03-03 14:25,69.56,1007.76,1019.93,101,3.70,-1.35,-91,1
1646314218,2022-03-03 14:30,68.37,1007.74,1019.90,101,4.00,-1.29,-91,1
1646314519,2022-03-03 14:35,67.29,1007.65,1019.82,101,3.99,-1.52,-90,1
1646314819,2022-03-03 14:40,69.13,1007.55,1019.72,101,4.08,-1.07,-91,1
1646315119,2022-03-03 14:45,68.14,1007.44,1019.61,101,4.34,-1.01,-87,1
1646315419,2022-03-03 14:50,66.40,1007.42,1019.58,101,4.42,-1.29,-87,1
1646315719,2022-03-03 14:55,68.39,1007.30,1019.47,101,4.46,-0.85,-92,1
1646316019,2022-03-03 15:00,67.13,1007.20,1019.36,101,4.63,-0.94,-89,1
1646316319,2022-03-03 15:05,66.39,1007.13,1019.30,101,4.68,-1.05,-90,1
1646316619,2022-03-03 15:10,67.16,1007.15,1019.31,101,4.84,-0.73,-93,1
1646316919,2022-03-03 15:15,66.08,1007.18,1019.35,101,4.90,-0.90,-86,1
1646317219,2022-03-03 15:20,66.69,1007.21,1019.38,101,5.00,-0.68,-86,1
1646317519,2022-03-03 15:25,65.64,1007.24,1019.41,101,5.16,-0.74,-88,1
1646317819,2022-03-03 15:30,66.54,1007.22,1019.39,101,5.30,-0.42,-91,1
1646318119,2022-03-03 15:35,64.25,1007.14,1019.31,101,5.39,-0.82,-91,1
1646318419,2022-03-03 15:40,66.45,1007.11,1019.28,101,5.53,-0.22,-92,1
1646318719,2022-03-03 15:45,65.72,1007.08,1019.25,101,5.56,-0.34,-92,1
1646319019,2022-03-03 15:50,65.46,1007.04,1019.21,101,5.59,-0.37,-92,1
1646319319,2022-03-03 15:55,64.72,1006.99,1019.16,101,5.54,-0.57,-91,1
1646319620,2022-03-03 16:00,64.73,1006.96,1019.13,101,5.61,-0.50,-92,1
1646319920,2022-03-03 16:05,63.99,1007.02,1019.19,101,5.67,-0.61,-92,1
1646320220,2022-03-03 16:10,63.90,1007.08,1019.25,101,5.31,-0.97,-91,1
1646320520,2022-03-03 16:15,65.84,1007.11,1019.28,101,4.97,-0.88,-92,1
1646320820,2022-03-03 16:20,66.90,1007.06,1019.23,101,4.71,-0.91,-92,1
1646321120,2022-03-03 16:25,67.59,1007.15,1019.32,101,4.54,-0.93,-92,1
1646321420,2022-03-03 16:30,67.74,1007.13,1019.30,101,4.38,-1.06,-91,1
1646321720,2022-03-03 16:35,68.30,1007.10,1019.27,101,4.23,-1.09,-92,1
1646322020,2022-03-03 16:40,67.96,1007.07,1019.23,101,4.11,-1.27,-92,1
1646322320,2022-03-03 16:45,68.49,1007.17,1019.34,101,3.95,-1.32,-90,1
1646322620,2022-03-03 16:50,67.91,1006.72,1018.88,101,3.92,-1.46,-91,1
1646322920,2022-03-03 16:55,68.82,1007.21,1019.38,101,3.85,-1.35,-91,1
1646323220,2022-03-03 17:00,69.32,1007.21,1019.38,101,3.78,-1.32,-92,1
1646323520,2022-03-03 17:05,69.30,1007.29,1019.46,101,3.70,-1.40,-92,1
1646323820,2022-03-03 17:10,69.69,1007.32,1019.49,101,3.62,-1.40,-92,1
1646324120,2022-03-03 17:15,69.72,1007.32,1019.49,101,3.57,-1.44,-92,1
1646324420,2022-03-03 17:20,69.68,1007.32,1019.49,101,3.52,-1.50,-93,1
1646324720,2022-03-03 17:25,69.70,1007.31,1019.48,101,3.49,-1.52,-91,1
1646325020,2022-03-03 17:30,69.15,1007.32,1019.49,101,3.48,-1.64,-92,1
1646325320,2022-03-03 17:35,69.23,1007.27,1019.44,101,3.46,-1.64,-92,1
1646325621,2022-03-03 17:40,69.52,1007.25,1019.42,101,3.43,-1.62,-92,1
1646325921,2022-03-03 17:45,69.57,1007.31,1019.48,101,3.39,-1.64,-91,1
1646326221,2022-03-03 17:50,69.66,1007.37,1019.54,101,3.38,-1.63,-92,1
1646326521,2022-03-03 17:55,69.44,1007.37,1019.54,101,3.36,-1.70,-92,1
1646326821,2022-03-03 18:00,69.92,1007.31,1019.48,101,3.30,-1.66,-92,1
1646327121,2022-03-03 18:05,69.64,1007.37,1019.54,101,3.25,-1.76,-91,1
1646327421,2022-03-03 18:10,69.88,1007.36,1019.53,101,3.21,-1.76,-92,1
1646327721,2022-03-03 18:15,69.86,1007.41,1019.58,101,3.18,-1.79,-92,1
1646328021,2022-03-03 18:20,70.05,1007.43,1019.60,101,3.15,-1.78,-92,1
1646328321,2022-03-03 18:25,70.13,1007.43,1019.60,101,3.10,-1.81,-92,1
1646328621,2022-03-03 18:30,70.19,1007.46,1019.63,101,3.05,-1.85,-92,1
1646328921,2022-03-03 18:35,70.02,1007.38,1019.55,101,2.99,-1.94,-92,1
1646329221,2022-03-03 18:40,70.27,1007.39,1019.56,101,2.90,-1.98,-91,1
1646329521,2022-03-03 18:45,70.15,1007.45,1019.62,101,2.85,-2.05,-92,1
1646329821,2022-03-03 18:50,70.43,1007.46,1019.62,101,2.80,-2.04,-92,1
1646330121,2022-03-03 18:55,70.60,1007.51,1019.68,101,2.76,-2.05,-91,1
1646330421,2022-03-03 19:00,70.20,1007.58,1019.75,101,2.73,-2.16,-89,1
1646330721,2022-03-03 19:05,70.26,1007.62,1019.79,101,2.75,-2.12,-92,1
1646331021,2022-03-03 19:10,69.96,1007.67,1019.84,101,2.78,-2.15,-91,1
1646331321,2022-03-03 19:15,69.85,1007.79,1019.96,101,2.79,-2.17,-92,1
1646331622,2022-03-03 19:20,69.84,1007.83,1020.00,101,2.77,-2.19,-93,1
1646331922,2022-03-03 19:25,70.23,1007.93,1020.10,101,2.77,-2.11,-92,1
1646332222,2022-03-03 19:30,70.42,1008.00,1020.17,101,2.71,-2.13,-92,1
1646332522,2022-03-03 19:35,70.67,1008.03,1020.20,101,2.68,-2.11,-92,1
1646332822,2022-03-03 19:40,70.78,1008.06,1020.23,101,2.63,-2.14,-91,1
1646333122,2022-03-03 19:45,70.86,1008.15,1020.32,101,2.60,-2.15,-92,1
1646333422,2022-03-03 19:50,70.87,1008.21,1020.38,101,2.56,-2.19,-91,1
1646333722,2022-03-03 19:55,70.96,1008.25,1020.41,101,2.54,-2.19,-91,1
1646334022,2022-03-03 20:00,71.02,1008.28,1020.45,101,2.52,-2.20,-92,1
1646334322,2022-03-03 20:05,71.19,1008.24,1020.41,101,2.49,-2.20,-91,1
1646334622,2022-03-03 20:10,71.38,1008.21,1020.38,101,2.47,-2.18,-91,1
1646334922,2022-03-03 20:15,72.11,1008.18,1020.35,101,2.47,-2.04,-91,1
1646335222,2022-03-03 20:20,71.96,1008.21,1020.38,101,2.46,-2.08,-92,1
1646335522,2022-03-03 20:25,71.94,1008.16,1020.33,101,2.43,-2.11,-92,1
1646335822,2022-03-03 20:30,72.12,1008.23,1020.40,101,2.45,-2.06,-91,1
1646336122,2022-03-03 20:35,72.43,1008.21,1020.38,101,2.42,-2.03,-92,1
1646336423,2022-03-03 20:40,72.69,1008.19,1020.36,101,2.41,-1.99,-92,1
1646336723,2022-03-03 20:45,73.12,1008.21,1020.38,101,2.40,-1.92,-92,1
1646337023,2022-03-03 20:50,73.27,1008.14,1020.31,101,2.38,-1.91,-91,1
1646337323,2022-03-03 20:55,73.22,1008.15,1020.32,101,2.37,-1.93,-92,1
1646337623,2022-03-03 21:00,73.33,1008.10,1020.27,101,2.38,-1.90,-91,1
1646337923,2022-03-03 21:05,73.48,1008.10,1020.27,101,2.35,-1.90,-92,1
1646338223,2022-03-03 21:10,73.51,1008.14,1020.31,101,2.34,-1.91,-91,1
1646338523,2022-03-03 21:15,73.69,1008.12,1020.29,101,2.34,-1.87,-91,1
1646338823,2022-03-03 21:20,73.81,1007.93,1020.10,101,2.34,-1.85,-92,1
1646339123,2022-03-03 21:25,73.90,1007.94,1020.11,101,2.33,-1.84,-91,1
1646339423,2022-03-03 21:30,73.99,1008.12,1020.29,101,2.32,-1.84,-92,1
1646339723,2022-03-03 21:35,74.32,1008.26,1020.42,101,2.29,-1.81,-91,1
1646340023,2022-03-03 21:40,74.59,1008.33,1020.49,101,2.23,-1.82,-91,1
1646340323,2022-03-03 21:45,74.66,1008.30,1020.47,101,2.19,-1.84,-91,1
1646340623,2022-03-03 21:50,74.66,1008.35,1020.52,101,2.17,-1.86,-90,1
1646340923,2022-03-03 21:55,74.39,1008.35,1020.52,101,2.16,-1.92,-91,1
1646341223,2022-03-03 22:00,74.71,1008.30,1020.47,101,2.12,-1.90,-92,1
1646341523,2022-03-03 22:05,75.20,1008.40,1020.57,101,2.10,-1.83,-91,1
1646341823,2022-03-03 22:10,75.05,1008.37,1020.54,101,2.06,-1.90,-91,1
1646342124,2022-03-03 22:15,75.45,1008.36,1020.53,101,2.02,-1.86,-91,1
1646342424,2022-03-03 22:20,75.21,1008.44,1020.60,101,1.98,-1.95,-91,1
1646342724,2022-03-03 22:25,75.38,1008.38,1020.54,101,1.95,-1.94,-91,1
1646343024,2022-03-03 22:30,75.91,1008.34,1020.51,101,1.92,-1.88,-91,1
1646343324,2022-03-03 22:35,75.43,1008.30,1020.47,101,1.89,-1.99,-91,1
1646343624,2022-03-03 22:40,75.91,1008.31,1020.48,101,1.87,-1.93,-91,1
1646343924,2022-03-03 22:45,75.92,1008.38,1020.55,101,1.85,-1.94,-91,1
1646344224,2022-03-03 22:50,76.39,1008.38,1020.55,101,1.84,-1.87,-91,1
1646344524,2022-03-03 22:55,76.53,1008.40,1020.57,101,1.81,-1.87,-91,1
1646344824,2022-03-03 23:00,75.95,1008.34,1020.51,101,1.79,-2.00,-92,1
1646345124,2022-03-03 23:05,76.11,1008.37,1020.54,101,1.78,-1.98,-92,1
1646345424,2022-03-03 23:10,76.44,1008.31,1020.48,101,1.75,-1.95,-91,1
1646345724,2022-03-03 23:15,76.25,1008.35,1020.52,101,1.75,-1.98,-92,1
1646346024,2022-03-03 23:20,76.35,1008.36,1020.53,101,1.74,-1.97,-91,1
1646346324,2022-03-03 23:25,76.87,1008.39,1020.56,101,1.71,-1.91,-91,1
1646346624,2022-03-03 23:30,76.96,1008.43,1020.60,101,1.70,-1.90,-91,1
1646346924,2022-03-03 23:35,76.53,1008.37,1020.54,101,1.68,-2.00,-92,1
1646347224,2022-03-03 23:40,77.04,1008.42,1020.58,101,1.67,-1.92,-91,1
1646347524,2022-03-03 23:45,77.51,1008.36,1020.53,101,1.69,-1.82,-92,1
1646347824,2022-03-03 23:50,77.19,1008.41,1020.58,101,1.68,-1.88,-91,1
1646348124,2022-03-03 23:55,77.36,1008.40,1020.57,101,1.67,-1.86,-92,1