1646348425,2022-03-04 00:00,77.14,1008.36,1020.53,101,1.66,-1.91,-92,1
1646348725,2022-03-04 00:05,77.37,1008.34,1020.51,101,1.63,-1.90,-92,1
1646349025,2022-03-04 00:10,77.64,1008.30,1020.47,101,1.60,-1.88,-92,1
1646349325,2022-03-04 00:15,77.85,1008.35,1020.52,101,1.58,-1.87,-91,1
1646349625,2022-03-04 00:20,77.70,1008.28,1020.45,101,1.58,-1.89,-91,1
1646349925,2022-03-04 00:25,78.17,1008.26,1020.43,101,1.55,-1.84,-92,1
1646350225,2022-03-04 00:30,78.12,1008.26,1020.43,101,1.54,-1.86,-91,1
1646350525,2022-03-04 00:35,78.34,1008.28,1020.45,101,1.52,-1.84,-91,1
1646350825,2022-03-04 00:40,78.10,1008.35,1020.51,101,1.50,-1.90,-91,1
1646351125,2022-03-04 00:45,78.11,1008.36,1020.53,101,1.40,-2.00,-91,1
1646351425,2022-03-04 00:50,78.38,1008.39,1020.56,101,1.46,-1.89,-91,1
1646351725,2022-03-04 00:55,78.37,1008.37,1020.54,101,1.44,-1.91,-91,1
1646352025,2022-03-04 01:00,78.66,1008.43,1020.60,101,1.42,-1.88,-92,1
1646352325,2022-03-04 01:05,78.36,1008.43,1020.60,101,1.40,-1.95,-91,1
1646352625,2022-03-04 01:10,79.43,1008.45,1020.62,101,1.39,-1.78,-91,1
1646352925,2022-03-04 01:15,78.89,1008.48,1020.65,101,1.39,-1.87,-92,1
1646353225,2022-03-04 01:20,78.59,1008.48,1020.65,101,1.39,-1.92,-91,1
1646353525,2022-03-04 01:25,78.92,1008.51,1020.68,101,1.38,-1.88,-92,1
1646353825,2022-03-04 01:30,78.50,1008.45,1020.62,101,1.38,-1.95,-91,1
1646354126,2022-03-04 01:35,79.26,1008.43,1020.60,101,1.32,-1.88,-91,1
1646354426,2022-03-04 01:40,79.24,1008.42,1020.59,101,1.36,-1.84,-91,1
1646354726,2022-03-04 01:45,79.31,1008.42,1020.59,101,1.35,-1.84,-91,1
1646355026,2022-03-04 01:50,79.41,1008.42,1020.59,101,1.32,-1.85,-91,1
1646355326,2022-03-04 01:55,79.67,1008.44,1020.61,101,1.31,-1.82,-91,1
1646355626,2022-03-04 02:00,79.44,1008.43,1020.60,101,1.26,-1.90,-91,1
1646355926,2022-03-04 02:05,78.92,1008.37,1020.54,101,1.23,-2.02,-91,1
1646356226,2022-03-04 02:10,78.77,1008.31,1020.48,101,1.20,-2.08,-91,1
1646356526,2022-03-04 02:15,79.19,1008.37,1020.54,101,1.14,-2.06,-91,1
1646356826,2022-03-04 02:20,79.96,1008.40,1020.57,101,1.07,-2.00,-91,1
1646357126,2022-03-04 02:25,80.20,1008.45,1020.62,101,1.00,-2.03,-91,1
1646357426,2022-03-04 02:30,80.22,1008.50,1020.67,101,0.95,-2.07,-91,1
1646357726,2022-03-04 02:35,80.47,1008.53,1020.69,101,0.91,-2.07,-90,1
1646358026,2022-03-04 02:40,80.75,1008.43,1020.60,101,0.90,-2.03,-91,1
1646358326,2022-03-04 02:45,80.68,1008.49,1020.66,101,0.88,-2.06,-91,1
1646358626,2022-03-04 02:50,81.12,1008.46,1020.63,101,0.83,-2.04,-91,1
1646358926,2022-03-04 02:55,81.89,1008.51,1020.68,101,0.84,-1.90,-90,1
1646359226,2022-03-04 03:00,81.60,1008.54,1020.71,101,0.82,-1.97,-91,1
1646359526,2022-03-04 03:05,81.50,1008.52,1020.69,101,0.78,-2.03,-91,1
1646359826,2022-03-04 03:10,80.76,1008.50,1020.67,101,0.78,-2.15,-90,1
1646360127,2022-03-04 03:15,82.03,1008.58,1020.75,101,0.81,-1.91,-90,1
1646360427,2022-03-04 03:20,81.12,1008.53,1020.70,101,0.79,-2.08,-91,1
1646360727,2022-03-04 03:25,81.22,1008.54,1020.71,101,0.80,-2.05,-90,1
1646361027,2022-03-04 03:30,81.62,1008.57,1020.74,101,0.79,-2.00,-90,1
1646361327,2022-03-04 03:35,81.17,1008.56,1020.73,101,0.80,-2.06,-91,1
1646361627,2022-03-04 03:40,81.19,1008.67,1020.84,101,0.83,-2.03,-91,1
1646361927,2022-03-04 03:45,81.21,1008.68,1020.85,101,0.86,-2.00,-91,1
1646362227,2022-03-04 03:50,81.50,1008.65,1020.82,101,0.90,-1.91,-91,1
1646362527,2022-03-04 03:55,81.02,1008.73,1020.90,101,0.89,-2.00,-91,1
1646362827,2022-03-04 04:00,80.55,1008.72,1020.89,101,0.95,-2.02,-91,1
1646363127,2022-03-04 04:05,80.98,1008.62,1020.79,101,0.97,-1.93,-91,1
1646363427,2022-03-04 04:10,80.78,1008.67,1020.84,101,0.90,-2.03,-91,1
1646363727,2022-03-04 04:15,80.53,1008.69,1020.86,101,0.98,-1.99,-91,1
1646364027,2022-03-04 04:20,80.50,1008.70,1020.87,101,1.02,-1.96,-90,1
1646364327,2022-03-04 04:25,80.51,1008.69,1020.86,101,1.03,-1.95,-91,1
1646364627,2022-03-04 04:30,80.55,1008.68,1020.84,101,1.03,-1.94,-91,1
1646364927,2022-03-04 04:35,80.54,1008.68,1020.85,101,1.05,-1.92,-91,1
1646365227,2022-03-04 04:40,80.84,1008.71,1020.88,101,1.04,-1.88,-91,1
1646365527,2022-03-04 04:45,80.58,1008.67,1020.84,101,0.87,-2.09,-91,1
1646365827,2022-03-04 04:50,81.06,1008.65,1020.82,101,1.05,-1.84,-91,1
1646366127,2022-03-04 04:55,80.79,1008.72,1020.89,101,1.06,-1.87,-91,1
1646366428,2022-03-04 05:00,80.73,1008.73,1020.90,101,1.04,-1.90,-91,1
1646366728,2022-03-04 05:05,80.63,1008.65,1020.82,101,1.03,-1.93,-91,1
1646367028,2022-03-04 05:10,80.33,1008.65,1020.82,101,1.04,-1.97,-91,1
1646367328,2022-03-04 05:15,80.96,1008.64,1020.81,101,1.02,-1.88,-90,1
1646367628,2022-03-04 05:20,80.78,1008.63,1020.79,101,1.03,-1.90,-90,1
1646367928,2022-03-04 05:25,80.51,1008.65,1020.82,101,1.03,-1.95,-91,1
1646368228,2022-03-04 05:30,80.30,1008.67,1020.84,101,1.03,-1.98,-91,1
1646368528,2022-03-04 05:35,80.17,1008.72,1020.89,101,1.03,-2.00,-91,1
1646368828,2022-03-04 05:40,81.48,1008.76,1020.92,101,1.02,-1.79,-91,1
1646369128,2022-03-04 05:45,80.75,1008.75,1020.92,101,1.02,-1.92,-90,1
1646369428,2022-03-04 05:50,81.32,1008.77,1020.94,101,0.99,-1.85,-91,1
1646369728,2022-03-04 05:55,80.71,1008.74,1020.91,101,1.02,-1.92,-91,1
1646370028,2022-03-04 06:00,81.27,1008.72,1020.89,101,1.01,-1.84,-91,1
1646370328,2022-03-04 06:05,81.34,1008.71,1020.88,101,1.00,-1.84,-91,1
1646370628,2022-03-04 06:10,80.98,1008.67,1020.84,101,1.00,-1.90,-91,1
1646370928,2022-03-04 06:15,81.25,1008.69,1020.86,101,1.00,-1.85,-90,1
1646371228,2022-03-04 06:20,81.32,1008.75,1020.92,101,0.99,-1.85,-91,1
1646371528,2022-03-04 06:25,81.07,1008.73,1020.90,101,0.96,-1.92,-90,1
1646371828,2022-03-04 06:30,80.72,1008.77,1020.94,101,0.99,-1.95,-90,1
1646372129,2022-03-04 06:35,80.84,1008.79,1020.95,101,1.01,-1.91,-90,1
1646372429,2022-03-04 06:40,81.18,1008.91,1021.07,101,0.93,-1.93,-90,1
1646372729,2022-03-04 06:45,80.82,1008.92,1021.09,101,1.02,-1.90,-90,1
1646373029,2022-03-04 06:50,80.68,1009.02,1021.19,101,0.98,-1.97,-88,1
1646373329,2022-03-04 06:55,80.97,1008.99,1021.16,101,1.01,-1.89,-85,1
1646373629,2022-03-04 07:00,80.51,1009.07,1021.24,101,1.02,-1.96,-89,1
1646373929,2022-03-04 07:05,80.75,1009.09,1021.26,101,1.01,-1.93,-90,1
1646374229,2022-03-04 07:10,80.49,1009.14,1021.31,101,1.00,-1.98,-87,1
1646374529,2022-03-04 07:15,80.39,1009.18,1021.35,101,0.99,-2.01,-90,1
1646374829,2022-03-04 07:20,80.16,1009.25,1021.42,101,1.01,-2.03,-87,1
1646375129,2022-03-04 07:25,80.06,1009.19,1021.36,101,1.02,-2.03,-89,1
1646375429,2022-03-04 07:30,80.18,1009.30,1021.47,101,1.04,-1.99,-89,1
1646375729,2022-03-04 07:35,80.20,1009.41,1021.58,101,1.08,-1.95,-91,1
1646376029,2022-03-04 07:40,79.55,1009.48,1021.65,101,1.12,-2.02,-90,1
1646376329,2022-03-04 07:45,79.26,1009.59,1021.76,101,1.16,-2.03,-89,1
1646376629,2022-03-04 07:50,79.16,1009.55,1021.72,101,1.21,-2.00,-80,1
1646377232,2022-03-04 08:00,79.11,1009.66,1021.83,101,1.34,-1.88,-79,1
1646377533,2022-03-04 08:05,79.25,1009.60,1021.77,101,1.37,-1.83,-79,1
1646377833,2022-03-04 08:10,79.00,1009.68,1021.85,101,1.42,-1.82,-81,1
1646378133,2022-03-04 08:15,78.99,1009.70,1021.87,101,1.45,-1.79,-78,1
1646378433,2022-03-04 08:20,78.73,1009.72,1021.89,101,1.49,-1.80,-79,1
1646378733,2022-03-04 08:25,78.81,1009.76,1021.93,101,1.58,-1.70,-79,1
1646379033,2022-03-04 08:30,78.54,1009.88,1022.05,101,1.65,-1.68,-79,1
1646379333,2022-03-04 08:35,78.45,1009.90,1022.07,101,1.71,-1.63,-79,1
1646379633,2022-03-04 08:40,78.27,1009.98,1022.14,101,1.75,-1.63,-80,1
1646379933,2022-03-04 08:45,78.30,1009.98,1022.15,101,1.78,-1.59,-78,1
1646380234,2022-03-04 08:50,77.88,1010.04,1022.21,101,1.82,-1.63,-91,1
1646380534,2022-03-04 08:55,78.21,1010.07,1022.24,101,1.83,-1.56,-90,1
1646380834,2022-03-04 09:00,78.28,1010.15,1022.32,101,1.84,-1.54,-90,1
1646381134,2022-03-04 09:05,78.21,1010.12,1022.29,101,1.83,-1.56,-89,1
1646381434,2022-03-04 09:10,78.25,1010.18,1022.35,101,1.85,-1.53,-90,1
1646381734,2022-03-04 09:15,78.14,1010.21,1022.38,101,1.90,-1.50,-90,1
1646382034,2022-03-04 09:20,77.75,1010.26,1022.42,101,1.93,-1.54,-89,1
1646382334,2022-03-04 09:25,77.40,1010.13,1022.30,101,1.97,-1.57,-89,1
1646382634,2022-03-04 09:30,77.01,1010.13,1022.30,101,2.04,-1.57,-89,1
1646382934,2022-03-04 09:35,76.79,1010.10,1022.27,101,2.14,-1.51,-90,1
1646383234,2022-03-04 09:40,76.57,1010.19,1022.35,101,2.22,-1.47,-88,1
1646383535,2022-03-04 09:45,76.27,1010.22,1022.39,101,2.32,-1.43,-91,1
1646383835,2022-03-04 09:50,76.40,1010.28,1022.45,101,2.40,-1.32,-90,1
1646384135,2022-03-04 09:55,76.01,1010.20,1022.37,101,2.50,-1.30,-90,1
1646384435,2022-03-04 10:00,75.14,1010.24,1022.41,101,2.35,-1.60,-89,1
1646384735,2022-03-04 10:05,74.95,1010.33,1022.50,101,2.63,-1.36,-90,1
1646385035,2022-03-04 10:10,74.32,1010.35,1022.51,101,2.71,-1.40,-90,1
1646385335,2022-03-04 10:15,74.76,1010.34,1022.51,101,2.73,-1.30,-89,1
1646385635,2022-03-04 10:20,73.89,1010.34,1022.51,101,2.76,-1.43,-89,1
1646385935,2022-03-04 10:25,73.72,1010.51,1022.68,101,2.80,-1.42,-91,1
1646386235,2022-03-04 10:30,74.05,1010.56,1022.73,101,2.87,-1.29,-89,1
1646386535,2022-03-04 10:35,73.62,1010.62,1022.79,101,3.03,-1.22,-90,1
1646386835,2022-03-04 10:40,72.96,1010.62,1022.78,101,3.15,-1.23,-91,1
1646387135,2022-03-04 10:45,72.80,1010.69,1022.86,101,3.18,-1.23,-89,1
1646387435,2022-03-04 10:50,72.76,1010.74,1022.91,101,3.25,-1.17,-91,1
1646387735,2022-03-04 10:55,72.64,1010.63,1022.80,101,3.33,-1.11,-87,1
1646388035,2022-03-04 11:00,73.15,1010.67,1022.84,101,3.39,-0.96,-86,1
1646388335,2022-03-04 11:05,72.53,1010.62,1022.78,101,3.45,-1.02,-85,1
1646388635,2022-03-04 11:10,72.54,1010.71,1022.88,101,3.55,-0.92,-83,1
1646388936,2022-03-04 11:15,72.14,1010.64,1022.81,101,3.59,-0.96,-84,1
1646389236,2022-03-04 11:20,71.71,1010.68,1022.85,101,3.55,-1.08,-84,1
1646389536,2022-03-04 11:25,71.72,1010.80,1022.97,101,3.53,-1.09,-86,1
1646389836,2022-03-04 11:30,71.13,1010.76,1022.93,101,3.49,-1.25,-85,1
1646390136,2022-03-04 11:35,71.35,1010.67,1022.84,101,3.47,-1.22,-81,1
1646390436,2022-03-04 11:40,70.01,1010.77,1022.94,101,3.49,-1.46,-83,1
1646390736,2022-03-04 11:45,70.23,1010.61,1022.78,101,3.50,-1.41,-80,1
1646391036,2022-03-04 11:50,70.11,1010.52,1022.69,101,3.53,-1.40,-85,1
1646391336,2022-03-04 11:55,70.35,1010.69,1022.86,101,3.70,-1.19,-84,1
1646391636,2022-03-04 12:00,69.70,1010.72,1022.88,101,3.84,-1.19,-85,1
1646391936,2022-03-04 12:05,70.14,1010.73,1022.90,101,4.00,-0.95,-86,1
1646392236,2022-03-04 12:10,69.53,1010.68,1022.85,101,3.99,-1.07,-85,1
1646392536,2022-03-04 12:15,69.38,1010.68,1022.85,101,4.00,-1.10,-88,1
1646392836,2022-03-04 12:20,69.12,1010.70,1022.87,101,4.16,-0.99,-84,1
1646393136,2022-03-04 12:25,67.18,1010.69,1022.86,101,4.22,-1.32,-84,1
1646393436,2022-03-04 12:30,68.57,1010.59,1022.76,101,4.25,-1.02,-86,1
1646393736,2022-03-04 12:35,68.39,1010.66,1022.83,101,4.28,-1.02,-85,1
1646394036,2022-03-04 12:40,67.56,1010.61,1022.78,101,4.38,-1.09,-84,1
1646394336,2022-03-04 12:45,66.73,1010.72,1022.89,101,4.38,-1.26,-85,1
1646394637,2022-03-04 12:50,67.30,1010.61,1022.78,101,4.40,-1.13,-84,1
1646394937,2022-03-04 12:55,68.16,1010.58,1022.75,101,4.26,-1.09,-85,1
1646395237,2022-03-04 13:00,66.99,1010.75,1022.92,101,4.26,-1.32,-85,1
1646395537,2022-03-04 13:05,66.41,1010.79,1022.96,101,4.43,-1.28,-85,1
1646395837,2022-03-04 13:10,66.31,1010.78,1022.95,101,4.47,-1.26,-83,1
1646396137,2022-03-04 13:15,67.65,1010.76,1022.93,101,4.49,-0.97,-83,1
1646396437,2022-03-04 13:20,66.73,1010.80,1022.97,101,4.56,-1.09,-87,1
1646396737,2022-03-04 13:25,66.58,1010.72,1022.89,101,4.59,-1.09,-84,1
1646397037,2022-03-04 13:30,67.06,1010.73,1022.90,101,4.61,-0.98,-82,1
1646397337,2022-03-04 13:35,66.56,1010.74,1022.90,101,4.61,-1.08,-86,1
1646397637,2022-03-04 13:40,66.90,1010.74,1022.91,101,4.64,-0.98,-86,1
1646397937,2022-03-04 13:45,66.59,1010.75,1022.91,101,4.58,-1.10,-86,1
1646398237,2022-03-04 13:50,66.52,1010.75,1022.92,101,4.65,-1.05,-84,1
1646398537,2022-03-04 13:55,65.39,1010.80,1022.97,101,4.63,-1.30,-84,1
1646398837,2022-03-04 14:00,65.92,1010.73,1022.90,101,4.52,-1.30,-89,1
1646399137,2022-03-04 14:05,66.00,1010.63,1022.80,101,4.74,-1.07,-84,1
1646399437,2022-03-04 14:10,65.50,1010.74,1022.91,101,4.98,-0.94,-84,1
1646399737,2022-03-04 14:15,66.14,1010.78,1022.95,101,4.68,-1.10,-84,1
1646400037,2022-03-04 14:20,65.47,1010.81,1022.98,101,4.40,-1.50,-86,1
1646400338,2022-03-04 14:25,66.18,1010.79,1022.96,101,4.54,-1.22,-84,1
1646400638,2022-03-04 14:30,64.92,1010.72,1022.89,101,4.53,-1.49,-85,1
1646400938,2022-03-04 14:35,64.26,1010.74,1022.91,101,4.76,-1.41,-84,1
1646401238,2022-03-04 14:40,63.90,1010.82,1022.99,101,4.61,-1.63,-85,1
1646401538,2022-03-04 14:45,63.59,1010.84,1023.01,101,4.62,-1.69,-85,1
1646401838,2022-03-04 14:50,64.56,1010.83,1023.00,101,4.73,-1.38,-87,1
1646402138,2022-03-04 14:55,63.19,1010.82,1022.98,101,4.97,-1.44,-90,1
1646402438,2022-03-04 15:00,61.89,1010.92,1023.09,101,5.14,-1.56,-90,1
1646402738,2022-03-04 15:05,62.49,1010.87,1023.04,101,5.40,-1.19,-88,1
1646403038,2022-03-04 15:10,61.46,1010.96,1023.12,101,5.56,-1.26,-87,1
1646403338,2022-03-04 15:15,62.62,1011.00,1023.17,101,5.35,-1.20,-90,1
1646403638,2022-03-04 15:20,63.87,1011.00,1023.16,101,5.36,-0.93,-90,1
1646403938,2022-03-04 15:25,63.00,1011.06,1023.23,101,5.25,-1.22,-89,1
1646404238,2022-03-04 15:30,62.54,1011.06,1023.23,101,5.35,-1.22,-90,1
1646404538,2022-03-04 15:35,61.12,1011.03,1023.20,101,5.58,-1.32,-90,1
1646404838,2022-03-04 15:40,61.06,1011.04,1023.21,101,5.60,-1.31,-90,1
1646405138,2022-03-04 15:45,63.34,1010.99,1023.16,101,5.15,-1.24,-90,1
1646405438,2022-03-04 15:50,63.57,1011.11,1023.28,101,4.80,-1.52,-90,1
1646405738,2022-03-04 15:55,63.82,1011.09,1023.26,101,4.54,-1.72,-89,1
1646406039,2022-03-04 16:00,64.54,1011.12,1023.29,101,4.49,-1.61,-90,1
1646406339,2022-03-04 16:05,64.56,1011.19,1023.36,101,4.37,-1.72,-90,1
1646406639,2022-03-04 16:10,65.22,1011.20,1023.37,101,4.19,-1.76,-90,1
1646406939,2022-03-04 16:15,65.61,1011.22,1023.39,101,4.01,-1.85,-83,1
1646407239,2022-03-04 16:20,65.72,1011.14,1023.31,101,3.86,-1.97,-90,1
1646407539,2022-03-04 16:25,65.99,1011.23,1023.40,101,3.76,-2.01,-90,1
1646407839,2022-03-04 16:30,66.23,1011.29,1023.46,101,3.59,-2.12,-90,1
1646408139,2022-03-04 16:35,66.28,1011.37,1023.54,101,3.43,-2.26,-90,1
1646408439,2022-03-04 16:40,66.63,1011.39,1023.56,101,3.34,-2.28,-90,1
1646408739,2022-03-04 16:45,66.47,1011.34,1023.51,101,3.24,-2.40,-90,1
1646409039,2022-03-04 16:50,66.59,1011.43,1023.59,101,3.10,-2.51,-90,1
1646409339,2022-03-04 16:55,67.28,1011.40,1023.57,101,2.91,-2.56,-89,1
1646409639,2022-03-04 17:00,67.69,1011.43,1023.60,101,2.75,-2.63,-90,1
1646409939,2022-03-04 17:05,67.94,1011.47,1023.64,101,2.57,-2.75,-90,1
1646410239,2022-03-04 17:10,68.36,1011.46,1023.63,101,2.46,-2.77,-90,1
1646410539,2022-03-04 17:15,68.48,1011.54,1023.71,101,2.33,-2.87,-90,1
1646410839,2022-03-04 17:20,68.38,1011.65,1023.81,101,2.22,-3.00,-90,1
1646411139,2022-03-04 17:25,68.40,1011.71,1023.88,101,2.11,-3.10,-90,1
1646411439,2022-03-04 17:30,68.60,1011.78,1023.95,101,2.02,-3.15,-90,1
1646411740,2022-03-04 17:35,68.57,1011.91,1024.08,101,1.90,-3.27,-90,1
1646412040,2022-03-04 17:40,68.90,1011.83,1024.00,101,1.68,-3.42,-90,1
1646412340,2022-03-04 17:45,69.65,1011.92,1024.09,101,1.65,-3.30,-90,1
1646412640,2022-03-04 17:50,69.81,1012.03,1024.20,101,1.52,-3.39,-90,1
1646412940,2022-03-04 17:55,69.98,1012.14,1024.31,101,1.40,-3.48,-90,1
1646413240,2022-03-04 18:00,70.16,1012.15,1024.32,101,1.32,-3.52,-90,1
1646413540,2022-03-04 18:05,70.08,1012.17,1024.34,101,1.23,-3.62,-90,1
1646413840,2022-03-04 18:10,70.50,1012.19,1024.36,101,1.14,-3.63,-90,1
1646414140,2022-03-04 18:15,70.39,1012.14,1024.30,101,1.01,-3.77,-90,1
1646414440,2022-03-04 18:20,70.50,1012.16,1024.33,101,0.90,-3.86,-90,1
1646414740,2022-03-04 18:25,70.54,1012.20,1024.36,101,0.83,-3.92,-90,1
1646415040,2022-03-04 18:30,70.65,1012.15,1024.32,101,0.75,-3.97,-91,1
1646415340,2022-03-04 18:35,70.82,1012.18,1024.35,101,0.68,-4.01,-92,1
1646415640,2022-03-04 18:40,70.96,1012.17,1024.34,101,0.61,-4.05,-91,1
1646415940,2022-03-04 18:45,70.91,1012.20,1024.37,101,0.58,-4.09,-91,1
1646416240,2022-03-04 18:50,71.03,1012.25,1024.42,101,0.49,-4.15,-91,1
1646416540,2022-03-04 18:55,71.16,1012.31,1024.48,101,0.46,-4.16,-90,1
1646416840,2022-03-04 19:00,71.46,1012.34,1024.51,101,0.37,-4.19,-90,1
1646417140,2022-03-04 19:05,71.55,1012.32,1024.49,101,0.29,-4.25,-90,1
1646417440,2022-03-04 19:10,71.53,1012.33,1024.49,101,0.23,-4.31,-90,1
1646417741,2022-03-04 19:15,71.50,1012.31,1024.48,101,0.17,-4.37,-90,1
1646418041,2022-03-04 19:20,71.59,1012.26,1024.42,101,0.13,-4.40,-90,1
1646418341,2022-03-04 19:25,71.83,1012.24,1024.41,101,0.07,-4.41,-90,1
1646418641,2022-03-04 19:30,71.88,1012.19,1024.36,101,0.02,-4.45,-90,1
1646418941,2022-03-04 19:35,71.80,1012.23,1024.40,101,-0.08,-4.56,-90,1
1646419241,2022-03-04 19:40,72.32,1012.29,1024.46,101,-0.16,-4.54,-90,1
1646419541,2022-03-04 19:45,72.60,1012.39,1024.56,101,-0.21,-4.54,-90,1
1646419841,2022-03-04 19:50,72.58,1012.42,1024.59,101,-0.28,-4.61,-90,1
1646420141,2022-03-04 19:55,72.79,1012.47,1024.64,101,-0.48,-4.76,-90,1
1646420441,2022-03-04 20:00,72.62,1012.46,1024.63,101,-0.40,-4.72,-90,1
1646420741,2022-03-04 20:05,73.03,1012.50,1024.67,101,-0.45,-4.69,-90,1
1646421041,2022-03-04 20:10,73.28,1012.52,1024.69,101,-0.49,-4.68,-90,1
1646421341,2022-03-04 20:15,73.44,1012.53,1024.70,101,-0.53,-4.69,-90,1
1646421641,2022-03-04 20:20,73.77,1012.52,1024.69,101,-0.59,-4.69,-90,1
1646421941,2022-03-04 20:25,73.88,1012.55,1024.72,101,-0.63,-4.71,-90,1
1646422241,2022-03-04 20:30,74.12,1012.55,1024.72,101,-0.67,-4.71,-90,1
1646422541,2022-03-04 20:35,74.31,1012.59,1024.76,101,-0.68,-4.68,-90,1
1646422841,2022-03-04 20:40,74.28,1012.58,1024.75,101,-0.71,-4.72,-90,1
1646423141,2022-03-04 20:45,74.47,1012.60,1024.77,101,-0.76,-4.73,-90,1
1646423441,2022-03-04 20:50,74.78,1012.60,1024.77,101,-0.83,-4.74,-90,1
1646423742,2022-03-04 20:55,74.95,1012.63,1024.80,101,-0.92,-4.80,-90,1
1646424042,2022-03-04 21:00,75.23,1012.62,1024.79,101,-0.99,-4.82,-90,1
1646424342,2022-03-04 21:05,75.21,1012.65,1024.82,101,-1.03,-4.86,-89,1
1646424642,2022-03-04 21:10,75.30,1012.61,1024.78,101,-1.08,-4.90,-90,1
1646424942,2022-03-04 21:15,75.39,1012.60,1024.77,101,-1.15,-4.95,-90,1
1646425242,2022-03-04 21:20,75.61,1012.64,1024.81,101,-1.22,-4.98,-90,1
1646425542,2022-03-04 21:25,76.00,1012.68,1024.85,101,-1.26,-4.95,-89,1
1646425842,2022-03-04 21:30,76.18,1012.73,1024.90,101,-1.26,-4.92,-90,1
1646426142,2022-03-04 21:35,76.70,1012.73,1024.90,101,-1.28,-4.85,-90,1
1646426442,2022-03-04 21:40,76.77,1012.70,1024.87,101,-1.29,-4.84,-89,1
1646426742,2022-03-04 21:45,76.71,1012.75,1024.92,101,-1.33,-4.89,-89,1
1646427042,2022-03-04 21:50,76.64,1012.81,1024.98,101,-1.36,-4.93,-89,1
1646427342,2022-03-04 21:55,76.83,1012.79,1024.96,101,-1.38,-4.92,-89,1
1646427642,2022-03-04 22:00,76.56,1012.84,1025.01,101,-1.41,-5.00,-89,1
1646427942,2022-03-04 22:05,76.89,1012.83,1025.00,101,-1.46,-4.99,-89,1
1646428242,2022-03-04 22:10,76.67,1012.91,1025.08,101,-1.51,-5.07,-89,1
1646428542,2022-03-04 22:15,76.96,1012.95,1025.12,101,-1.54,-5.05,-89,1
1646428842,2022-03-04 22:20,77.15,1013.00,1025.17,101,-1.62,-5.10,-89,1
1646429142,2022-03-04 22:25,77.55,1013.02,1025.19,101,-1.65,-5.06,-89,1
1646429443,2022-03-04 22:30,77.44,1013.06,1025.22,101,-1.66,-5.09,-89,1
1646429743,2022-03-04 22:35,77.44,1013.05,1025.22,101,-1.69,-5.12,-89,1
1646430043,2022-03-04 22:40,77.12,1013.01,1025.18,101,-1.73,-5.21,-89,1
1646430343,2022-03-04 22:45,77.15,1013.04,1025.21,101,-1.77,-5.24,-89,1
1646430643,2022-03-04 22:50,77.15,1013.01,1025.18,101,-1.80,-5.27,-89,1
1646430943,2022-03-04 22:55,77.19,1013.01,1025.18,101,-1.85,-5.32,-89,1
1646431243,2022-03-04 23:00,77.06,1012.99,1025.16,101,-1.91,-5.40,-89,1
1646431543,2022-03-04 23:05,77.34,1012.88,1025.05,101,-1.97,-5.41,-89,1
1646431843,2022-03-04 23:10,77.54,1012.92,1025.09,101,-2.02,-5.42,-89,1
1646432143,2022-03-04 23:15,77.60,1013.02,1025.18,101,-2.06,-5.45,-89,1
1646432443,2022-03-04 23:20,77.32,1012.77,1024.94,101,-2.10,-5.54,-89,1
1646432743,2022-03-04 23:25,77.68,1012.99,1025.16,101,-2.16,-5.53,-89,1
1646433043,2022-03-04 23:30,77.76,1012.99,1025.16,101,-2.21,-5.57,-90,1
1646433343,2022-03-04 23:35,78.15,1013.03,1025.20,101,-2.26,-5.55,-90,1
1646433643,2022-03-04 23:40,78.30,1013.03,1025.20,101,-2.30,-5.57,-89,1
1646433943,2022-03-04 23:45,78.14,1012.99,1025.16,101,-2.35,-5.64,-89,1
1646434243,2022-03-04 23:50,78.81,1013.00,1025.17,101,-2.39,-5.57,-89,1
1646434543,2022-03-04 23:55,78.89,1012.96,1025.13,101,-2.43,-5.59,-89,1