1646780540,2022-03-09 00:02,72.48,1012.23,1024.40,101,0.04,-4.32,-89,1
1646780840,2022-03-09 00:07,72.62,1012.17,1024.34,101,-0.03,-4.36,-89,1
1646781140,2022-03-09 00:12,72.82,1012.14,1024.31,101,-0.11,-4.40,-89,1
1646781441,2022-03-09 00:17,73.05,1012.21,1024.38,101,-0.19,-4.44,-90,1
1646781741,2022-03-09 00:22,73.17,1012.20,1024.37,101,-0.27,-4.49,-89,1
1646782041,2022-03-09 00:27,73.47,1012.18,1024.35,101,-0.35,-4.52,-90,1
1646782341,2022-03-09 00:32,73.65,1012.22,1024.39,101,-0.46,-4.59,-89,1
1646782641,2022-03-09 00:37,73.71,1012.22,1024.39,101,-0.47,-4.59,-89,1
1646782941,2022-03-09 00:42,73.88,1012.21,1024.38,101,-0.52,-4.61,-89,1
1646783241,2022-03-09 00:47,73.86,1012.27,1024.44,101,-0.59,-4.68,-89,1
1646783541,2022-03-09 00:52,74.05,1012.31,1024.48,101,-0.64,-4.69,-89,1
1646783841,2022-03-09 00:57,74.13,1012.30,1024.46,101,-0.71,-4.75,-89,1
1646784141,2022-03-09 01:02,74.50,1012.31,1024.48,101,-0.76,-4.73,-90,1
1646784441,2022-03-09 01:07,74.32,1012.26,1024.43,101,-0.80,-4.80,-89,1
1646784741,2022-03-09 01:12,74.58,1012.28,1024.45,101,-0.85,-4.80,-89,1
1646785041,2022-03-09 01:17,74.78,1012.22,1024.39,101,-0.91,-4.82,-90,1
1646785341,2022-03-09 01:22,74.87,1012.21,1024.38,101,-0.95,-4.85,-90,1
1646785641,2022-03-09 01:27,75.34,1012.21,1024.38,101,-1.01,-4.82,-89,1
1646785941,2022-03-09 01:32,75.27,1012.20,1024.37,101,-1.06,-4.88,-88,1
1646786241,2022-03-09 01:37,75.68,1012.21,1024.38,101,-1.11,-4.86,-89,1
1646786541,2022-03-09 01:42,75.75,1012.17,1024.34,101,-1.16,-4.90,-90,1
1646786842,2022-03-09 01:47,75.79,1012.19,1024.36,101,-1.23,-4.96,-89,1
1646787142,2022-03-09 01:52,75.76,1012.22,1024.39,101,-1.24,-4.97,-89,1
1646787442,2022-03-09 01:57,75.73,1012.24,1024.41,101,-1.30,-5.03,-89,1
1646787742,2022-03-09 02:02,75.86,1012.14,1024.31,101,-1.36,-5.07,-89,1
1646788042,2022-03-09 02:07,76.11,1012.09,1024.26,101,-1.46,-5.12,-89,1
1646788342,2022-03-09 02:12,76.27,1012.02,1024.19,101,-1.46,-5.10,-89,1
1646788642,2022-03-09 02:17,76.15,1012.01,1024.18,101,-1.51,-5.16,-89,1
1646788942,2022-03-09 02:22,76.23,1011.95,1024.12,101,-1.57,-5.21,-89,1
1646789242,2022-03-09 02:27,76.36,1011.95,1024.12,101,-1.61,-5.23,-89,1
1646789542,2022-03-09 02:32,76.53,1011.93,1024.10,101,-1.67,-5.25,-89,1
1646789842,2022-03-09 02:37,76.57,1011.96,1024.13,101,-1.70,-5.28,-89,1
1646790142,2022-03-09 02:42,76.90,1012.04,1024.21,101,-1.72,-5.24,-89,1
1646790442,2022-03-09 02:47,77.04,1011.95,1024.12,101,-1.74,-5.23,-89,1
1646790742,2022-03-09 02:52,76.98,1011.99,1024.16,101,-1.77,-5.27,-89,1
1646791042,2022-03-09 02:57,77.02,1011.88,1024.05,101,-1.79,-5.29,-89,1
1646791342,2022-03-09 03:02,77.04,1011.97,1024.14,101,-1.84,-5.33,-89,1
1646791642,2022-03-09 03:07,77.36,1011.97,1024.14,101,-1.88,-5.32,-89,1
1646791942,2022-03-09 03:12,77.83,1011.89,1024.06,101,-1.92,-5.27,-89,1
1646792243,2022-03-09 03:17,77.94,1011.84,1024.01,101,-1.98,-5.31,-89,1
1646792543,2022-03-09 03:22,77.38,1011.88,1024.05,101,-2.04,-5.47,-89,1
1646792843,2022-03-09 03:27,77.71,1011.87,1024.04,101,-2.09,-5.46,-89,1
1646793143,2022-03-09 03:32,78.33,1011.85,1024.02,101,-2.11,-5.38,-89,1
1646793443,2022-03-09 03:37,77.99,1011.88,1024.05,101,-2.17,-5.49,-89,1
1646793743,2022-03-09 03:42,77.81,1011.99,1024.16,101,-2.22,-5.57,-89,1
1646794043,2022-03-09 03:47,77.98,1012.01,1024.18,101,-2.26,-5.58,-90,1
1646794343,2022-03-09 03:52,77.93,1012.10,1024.27,101,-2.28,-5.61,-89,1
1646794643,2022-03-09 03:57,78.00,1012.07,1024.24,101,-2.32,-5.64,-89,1
1646794943,2022-03-09 04:02,78.06,1012.14,1024.31,101,-2.34,-5.65,-89,1
1646795243,2022-03-09 04:07,78.30,1012.12,1024.29,101,-2.34,-5.61,-89,1
1646795543,2022-03-09 04:12,78.84,1012.14,1024.31,101,-2.35,-5.52,-89,1
1646795843,2022-03-09 04:17,78.94,1012.18,1024.35,101,-2.39,-5.55,-89,1
1646796143,2022-03-09 04:22,79.04,1012.22,1024.39,101,-2.45,-5.59,-89,1
1646796443,2022-03-09 04:27,79.38,1012.24,1024.41,101,-2.52,-5.60,-89,1
1646796743,2022-03-09 04:32,79.56,1012.28,1024.45,101,-2.62,-5.67,-89,1
1646797043,2022-03-09 04:37,79.87,1012.25,1024.42,101,-2.70,-5.70,-90,1
1646797343,2022-03-09 04:42,80.01,1012.27,1024.44,101,-2.76,-5.73,-90,1
1646797644,2022-03-09 04:47,79.70,1012.30,1024.47,101,-2.85,-5.87,-90,1
1646797944,2022-03-09 04:52,79.82,1012.35,1024.52,101,-2.92,-5.92,-90,1
1646798244,2022-03-09 04:57,80.46,1012.40,1024.57,101,-2.94,-5.83,-89,1
1646798544,2022-03-09 05:02,80.91,1012.44,1024.61,101,-2.86,-5.68,-90,1
1646798844,2022-03-09 05:07,82.10,1012.49,1024.66,101,-2.79,-5.42,-90,1
1646805745,2022-03-09 07:02,83.75,1012.79,1024.96,101,-2.11,-4.49,-88,1
1646806045,2022-03-09 07:07,83.82,1012.84,1025.01,101,-2.10,-4.47,-87,1
1646806345,2022-03-09 07:12,83.42,1012.84,1025.01,101,-2.07,-4.50,-88,1
1646806645,2022-03-09 07:17,83.70,1012.88,1025.04,101,-2.03,-4.42,-88,1
1646806945,2022-03-09 07:22,84.16,1012.86,1025.03,101,-1.93,-4.25,-89,1
1646807245,2022-03-09 07:27,83.60,1013.01,1025.18,101,-1.89,-4.30,-87,1
1646807545,2022-03-09 07:32,83.48,1012.99,1025.16,101,-1.83,-4.26,-88,1
1646807845,2022-03-09 07:37,83.75,1013.01,1025.18,101,-1.73,-4.12,-86,1
1646808145,2022-03-09 07:42,84.47,1013.05,1025.22,101,-1.66,-3.94,-91,1
1646808445,2022-03-09 07:47,83.24,1012.98,1025.15,101,-1.62,-4.09,-89,1
1646808745,2022-03-09 07:52,82.87,1013.02,1025.19,101,-1.55,-4.08,-90,1
1646809045,2022-03-09 07:57,83.78,1013.05,1025.22,101,-1.48,-3.87,-82,1
1646809345,2022-03-09 08:02,83.41,1013.16,1025.33,101,-1.47,-3.92,-82,1
1646809645,2022-03-09 08:07,83.71,1013.19,1025.36,101,-1.46,-3.86,-82,1
1646809946,2022-03-09 08:12,83.53,1013.18,1025.35,101,-1.31,-3.74,-83,1
1646810246,2022-03-09 08:17,83.30,1013.19,1025.36,101,-1.21,-3.68,-84,1
1646810546,2022-03-09 08:22,82.76,1013.20,1025.37,101,-1.08,-3.64,-83,1
1646810846,2022-03-09 08:27,83.56,1013.22,1025.39,101,-0.98,-3.41,-83,1
1646811146,2022-03-09 08:32,82.69,1013.17,1025.34,101,-0.88,-3.45,-83,1
1646811446,2022-03-09 08:37,82.94,1013.19,1025.36,101,-0.80,-3.34,-83,1
1646811746,2022-03-09 08:42,82.42,1013.19,1025.36,101,-0.73,-3.35,-85,1
1646812046,2022-03-09 08:47,82.82,1013.30,1025.47,101,-0.62,-3.18,-86,1
1646812346,2022-03-09 08:52,81.88,1013.35,1025.51,101,-0.55,-3.26,-84,1
1646812646,2022-03-09 08:57,81.99,1013.37,1025.54,101,-0.36,-3.06,-85,1
1646812946,2022-03-09 09:02,81.75,1013.37,1025.54,101,-0.25,-2.99,-82,1
1646813246,2022-03-09 09:07,81.08,1013.37,1025.54,101,-0.16,-3.01,-85,1
1646813546,2022-03-09 09:12,80.58,1013.40,1025.57,101,-0.13,-3.07,-82,1
1646813846,2022-03-09 09:17,80.40,1013.53,1025.70,101,-0.15,-3.12,-82,1
1646814147,2022-03-09 09:22,80.81,1013.55,1025.72,101,-0.18,-3.08,-83,1
1646814447,2022-03-09 09:27,80.68,1013.52,1025.68,101,-0.10,-3.02,-84,1
1646814747,2022-03-09 09:32,80.86,1013.49,1025.66,101,0.03,-2.87,-84,1
1646815047,2022-03-09 09:37,80.61,1013.57,1025.74,101,0.07,-2.87,-83,1
1646815347,2022-03-09 09:42,80.47,1013.58,1025.74,101,0.18,-2.78,-81,1
1646815647,2022-03-09 09:47,80.26,1013.57,1025.74,101,0.20,-2.80,-83,1
1646815947,2022-03-09 09:52,80.17,1013.66,1025.83,101,0.34,-2.68,-84,1
1646816247,2022-03-09 09:57,80.02,1013.71,1025.88,101,0.28,-2.76,-85,1
1646816547,2022-03-09 10:02,80.36,1013.77,1025.94,101,0.20,-2.78,-82,1
1646816847,2022-03-09 10:07,80.12,1013.82,1025.99,101,0.15,-2.87,-86,1
1646817147,2022-03-09 10:12,80.40,1013.75,1025.92,101,0.04,-2.93,-84,1
1646817447,2022-03-09 10:17,81.05,1013.65,1025.82,101,0.10,-2.77,-83,1
1646817747,2022-03-09 10:22,81.04,1013.46,1025.63,101,0.09,-2.78,-88,1
1646818047,2022-03-09 10:27,80.95,1013.58,1025.75,101,0.14,-2.74,-86,1
1646818347,2022-03-09 10:32,81.05,1013.50,1025.67,101,0.21,-2.66,-85,1
1646818647,2022-03-09 10:37,80.22,1013.68,1025.85,101,0.32,-2.69,-86,1
1646818948,2022-03-09 10:42,80.06,1013.67,1025.84,101,0.38,-2.66,-86,1
1646819248,2022-03-09 10:47,80.09,1013.69,1025.86,101,0.48,-2.55,-86,1
1646819548,2022-03-09 10:52,79.66,1013.73,1025.90,101,0.59,-2.52,-86,1
1646819848,2022-03-09 10:57,79.79,1013.62,1025.79,101,0.69,-2.40,-84,1
1646820148,2022-03-09 11:02,79.10,1013.67,1025.84,101,0.82,-2.39,-85,1
1646820448,2022-03-09 11:07,78.61,1013.44,1025.61,101,0.99,-2.31,-85,1
1646820748,2022-03-09 11:12,78.54,1013.63,1025.80,101,1.13,-2.18,-84,1
1646821048,2022-03-09 11:17,77.92,1013.66,1025.83,101,1.25,-2.17,-84,1
1646821348,2022-03-09 11:22,78.03,1013.68,1025.85,101,1.41,-2.00,-83,1
1646821648,2022-03-09 11:27,77.60,1013.76,1025.93,101,1.58,-1.91,-86,1
1646821948,2022-03-09 11:32,77.36,1013.79,1025.95,101,1.75,-1.79,-86,1
1646822248,2022-03-09 11:37,77.02,1013.76,1025.92,101,1.88,-1.72,-85,1
1646822548,2022-03-09 11:42,77.03,1013.66,1025.83,101,2.04,-1.56,-84,1
1646822848,2022-03-09 11:47,76.46,1013.58,1025.75,101,2.21,-1.50,-82,1
1646823149,2022-03-09 11:52,76.27,1013.59,1025.76,101,2.38,-1.37,-82,1
1646823449,2022-03-09 11:57,75.36,1013.58,1025.75,101,2.50,-1.42,-83,1
1646823749,2022-03-09 12:02,75.53,1013.59,1025.76,101,2.65,-1.24,-84,1
1646824049,2022-03-09 12:07,74.54,1013.53,1025.70,101,2.77,-1.30,-83,1
1646824349,2022-03-09 12:12,74.10,1013.47,1025.64,101,2.85,-1.31,-82,1
1646824649,2022-03-09 12:17,74.03,1013.57,1025.74,101,3.00,-1.17,-82,1
1646824949,2022-03-09 12:22,73.69,1013.60,1025.77,101,3.16,-1.08,-82,1
1646825249,2022-03-09 12:27,73.50,1013.62,1025.78,101,3.33,-0.95,-83,1
1646825549,2022-03-09 12:32,72.03,1013.67,1025.84,101,3.56,-1.01,-83,1
1646825849,2022-03-09 12:37,71.77,1013.72,1025.89,101,3.77,-0.85,-84,1
1646826149,2022-03-09 12:42,71.39,1013.79,1025.96,101,3.91,-0.79,-84,1
1646826449,2022-03-09 12:47,70.08,1013.72,1025.88,101,4.05,-0.91,-83,1
1646826749,2022-03-09 12:52,70.75,1013.68,1025.85,101,4.20,-0.63,-83,1
1646827049,2022-03-09 12:57,70.08,1013.64,1025.81,101,4.36,-0.61,-83,1
1646827349,2022-03-09 13:02,69.84,1013.57,1025.74,101,4.49,-0.53,-83,1
1646827650,2022-03-09 13:07,68.69,1013.54,1025.71,101,4.69,-0.57,-83,1
1646827950,2022-03-09 13:12,66.24,1013.61,1025.78,101,4.92,-0.85,-82,1
1646828250,2022-03-09 13:17,64.92,1013.54,1025.71,101,5.10,-0.95,-84,1
1646828550,2022-03-09 13:22,66.02,1013.51,1025.68,101,5.22,-0.61,-84,1
1646828850,2022-03-09 13:27,66.18,1013.54,1025.71,101,5.36,-0.44,-85,1
1646829150,2022-03-09 13:32,64.70,1013.55,1025.72,101,5.53,-0.59,-83,1
1646829450,2022-03-09 13:37,64.48,1013.57,1025.74,101,5.56,-0.60,-83,1
1646829750,2022-03-09 13:42,64.06,1013.51,1025.68,101,5.94,-0.33,-84,1
1646830050,2022-03-09 13:47,62.34,1013.45,1025.62,101,6.14,-0.52,-85,1
1646830350,2022-03-09 13:52,61.77,1013.31,1025.48,101,6.40,-0.40,-83,1
1646830650,2022-03-09 13:57,63.04,1013.43,1025.60,101,6.63,0.10,-88,1
1646830950,2022-03-09 14:02,64.25,1013.36,1025.53,101,6.93,0.65,-85,1
1646831250,2022-03-09 14:07,60.87,1013.35,1025.52,101,7.18,0.14,-84,1
1646831550,2022-03-09 14:12,61.76,1013.32,1025.49,101,7.45,0.59,-83,1
1646831850,2022-03-09 14:17,62.29,1013.24,1025.41,101,7.64,0.89,-85,1
1646832150,2022-03-09 14:22,61.45,1013.22,1025.39,101,8.00,1.05,-85,1
1646832451,2022-03-09 14:27,59.93,1013.21,1025.38,101,8.22,0.90,-83,1
1646832751,2022-03-09 14:32,58.69,1013.29,1025.46,101,8.39,0.78,-86,1
1646833051,2022-03-09 14:37,58.12,1013.20,1025.37,101,8.51,0.75,-89,1
1646833351,2022-03-09 14:42,59.68,1013.16,1025.33,101,8.67,1.27,-86,1
1646833651,2022-03-09 14:47,57.40,1013.14,1025.31,101,8.86,0.91,-88,1
1646833951,2022-03-09 14:52,55.67,1013.17,1025.34,101,8.98,0.60,-87,1
1646834251,2022-03-09 14:57,57.06,1013.20,1025.37,101,9.02,0.98,-89,1
1646834551,2022-03-09 15:02,57.96,1013.23,1025.40,101,9.05,1.22,-89,1
1646834851,2022-03-09 15:07,57.21,1013.13,1025.30,101,9.14,1.13,-93,1
1646835151,2022-03-09 15:12,56.00,1013.24,1025.41,101,9.11,0.80,-88,1
1646835451,2022-03-09 15:17,56.37,1013.21,1025.38,101,9.10,0.88,-87,1
1646835751,2022-03-09 15:22,56.07,1013.12,1025.29,101,9.10,0.81,-87,1
1646836051,2022-03-09 15:27,55.28,1013.17,1025.34,101,9.14,0.65,-86,1
1646836351,2022-03-09 15:32,56.41,1013.23,1025.40,101,9.26,1.04,-87,1
1646836651,2022-03-09 15:37,53.49,1013.22,1025.39,101,9.27,0.32,-86,1
1646836951,2022-03-09 15:42,54.33,1013.22,1025.39,101,9.31,0.57,-87,1
1646837252,2022-03-09 15:47,53.22,1013.37,1025.54,101,9.39,0.36,-86,1
1646837552,2022-03-09 15:52,53.46,1013.40,1025.57,101,9.43,0.46,-86,1
1646837852,2022-03-09 15:57,51.95,1013.39,1025.56,101,9.46,0.09,-87,1
1646838152,2022-03-09 16:02,52.82,1013.46,1025.63,101,9.48,0.34,-87,1
1646838452,2022-03-09 16:07,50.95,1013.47,1025.64,101,9.51,-0.13,-87,1
1646838752,2022-03-09 16:12,53.46,1013.38,1025.54,101,9.26,0.30,-86,1
1646839052,2022-03-09 16:17,54.00,1013.45,1025.62,101,8.76,-0.03,-87,1
1646839352,2022-03-09 16:22,54.01,1013.43,1025.60,101,8.30,-0.46,-87,1
1646839652,2022-03-09 16:27,54.75,1013.44,1025.61,101,7.97,-0.58,-86,1
1646839952,2022-03-09 16:32,55.26,1013.49,1025.66,101,7.67,-0.73,-87,1
1646840252,2022-03-09 16:37,56.89,1013.62,1025.79,101,7.41,-0.58,-86,1
1646840552,2022-03-09 16:42,56.72,1013.72,1025.89,101,7.18,-0.83,-86,1
1646840852,2022-03-09 16:47,57.28,1013.69,1025.86,101,6.94,-0.92,-86,1
1646841152,2022-03-09 16:52,58.56,1013.79,1025.96,101,6.71,-0.84,-87,1
1646841452,2022-03-09 16:57,59.05,1013.90,1026.07,101,6.50,-0.92,-86,1
1646841753,2022-03-09 17:02,59.68,1013.92,1026.09,101,6.34,-0.93,-81,1
1646842053,2022-03-09 17:07,59.61,1014.00,1026.17,101,6.23,-1.05,-81,1
1646842353,2022-03-09 17:12,59.77,1014.11,1026.28,101,6.11,-1.12,-81,1
1646842653,2022-03-09 17:17,59.79,1014.12,1026.29,101,5.98,-1.24,-80,1
1646842953,2022-03-09 17:22,59.74,1014.17,1026.33,101,5.81,-1.41,-80,1
1646843253,2022-03-09 17:27,60.14,1014.30,1026.47,101,5.73,-1.40,-80,1
1646843553,2022-03-09 17:32,60.33,1014.32,1026.49,101,5.57,-1.51,-81,1
1646843853,2022-03-09 17:37,60.86,1014.36,1026.53,101,5.44,-1.51,-81,1
1646844153,2022-03-09 17:42,60.82,1014.44,1026.61,101,5.36,-1.59,-80,1
1646844453,2022-03-09 17:47,61.11,1014.50,1026.67,101,5.26,-1.62,-81,1
1646844753,2022-03-09 17:52,61.45,1014.53,1026.69,101,5.17,-1.63,-81,1
1646845053,2022-03-09 17:57,61.90,1014.68,1026.85,101,5.10,-1.60,-81,1
1646845353,2022-03-09 18:02,62.38,1014.75,1026.92,101,4.98,-1.61,-80,1
1646845653,2022-03-09 18:07,63.11,1014.83,1027.00,101,4.84,-1.58,-81,1
1646845953,2022-03-09 18:12,63.81,1014.94,1027.10,101,4.69,-1.58,-81,1
1646846253,2022-03-09 18:17,64.50,1014.93,1027.10,101,4.51,-1.60,-81,1
1646846553,2022-03-09 18:22,64.73,1015.10,1027.26,101,4.43,-1.63,-81,1
1646846854,2022-03-09 18:27,65.67,1015.15,1027.32,101,4.34,-1.52,-81,1
1646847154,2022-03-09 18:32,66.33,1015.20,1027.37,101,4.24,-1.48,-81,1
1646847454,2022-03-09 18:37,66.39,1015.27,1027.44,101,4.14,-1.56,-81,1
1646847754,2022-03-09 18:42,66.37,1015.33,1027.50,101,4.08,-1.62,-82,1
1646848054,2022-03-09 18:47,66.96,1015.36,1027.53,101,4.02,-1.56,-81,1
1646848354,2022-03-09 18:52,67.22,1015.42,1027.59,101,3.92,-1.60,-82,1
1646848654,2022-03-09 18:57,68.08,1015.43,1027.60,101,3.83,-1.51,-82,1
1646848954,2022-03-09 19:02,67.82,1015.36,1027.52,101,3.72,-1.67,-84,1
1646849254,2022-03-09 19:07,67.94,1015.56,1027.73,101,3.65,-1.72,-84,1
1646849554,2022-03-09 19:12,69.22,1015.66,1027.83,101,3.55,-1.56,-84,1
1646849854,2022-03-09 19:17,69.05,1015.75,1027.92,101,3.42,-1.72,-95,1
1646850154,2022-03-09 19:22,70.01,1015.77,1027.94,101,3.27,-1.67,-96,1
1646850454,2022-03-09 19:27,70.53,1015.91,1028.08,101,3.15,-1.69,-96,1
1646850754,2022-03-09 19:32,71.32,1015.93,1028.10,101,3.02,-1.66,-96,1
1646851054,2022-03-09 19:37,71.07,1015.97,1028.14,101,2.93,-1.80,-96,1
1646851354,2022-03-09 19:42,70.61,1016.09,1028.26,101,2.81,-2.00,-95,1
1646851655,2022-03-09 19:47,71.46,1016.10,1028.27,101,2.66,-1.98,-95,1
1646852258,2022-03-09 19:57,72.78,1016.14,1028.31,101,2.51,-1.88,-95,1
1646852558,2022-03-09 20:02,72.66,1016.16,1028.33,101,2.55,-1.86,-96,1
1646852858,2022-03-09 20:07,75.12,1016.26,1028.43,101,2.65,-1.31,-96,1
1646853158,2022-03-09 20:12,73.77,1016.31,1028.48,101,2.74,-1.47,-95,1
1646853458,2022-03-09 20:17,73.63,1016.33,1028.50,101,2.83,-1.41,-95,1
1646854061,2022-03-09 20:27,73.42,1016.48,1028.65,101,2.91,-1.37,-95,1
1646854361,2022-03-09 20:32,74.33,1016.58,1028.75,101,2.94,-1.17,-95,1
1646854661,2022-03-09 20:37,74.08,1016.62,1028.78,101,2.97,-1.19,-96,1
1646856780,2022-03-09 21:13,74.76,1017.07,1029.24,101,2.95,-1.09,-95,1
1646857080,2022-03-09 21:18,74.60,1017.07,1029.24,101,2.96,-1.11,-95,1
1646857380,2022-03-09 21:23,74.26,1017.11,1029.28,101,2.96,-1.17,-96,1
1646857680,2022-03-09 21:28,74.80,1017.12,1029.29,101,2.97,-1.06,-96,1
1646857980,2022-03-09 21:33,75.10,1017.15,1029.31,101,2.96,-1.02,-96,1
1646859190,2022-03-09 21:53,75.10,1017.29,1029.46,101,2.95,-1.03,-95,1
1646859490,2022-03-09 21:58,76.02,1017.36,1029.53,101,2.95,-0.86,-96,1
1646860699,2022-03-09 22:18,76.27,1017.65,1029.82,101,2.94,-0.82,-95,1
1646860999,2022-03-09 22:23,76.56,1017.72,1029.88,101,2.96,-0.75,-94,1
1646861299,2022-03-09 22:28,76.07,1017.75,1029.92,101,2.96,-0.84,-95,1
1646861599,2022-03-09 22:33,76.10,1017.82,1029.99,101,2.96,-0.84,-95,1
1646861899,2022-03-09 22:38,75.94,1017.89,1030.06,101,2.96,-0.86,-96,1
1646862199,2022-03-09 22:43,76.93,1017.93,1030.10,101,2.95,-0.70,-95,1
1646862499,2022-03-09 22:48,76.41,1017.89,1030.06,101,2.94,-0.80,-95,1
1646862799,2022-03-09 22:53,76.13,1017.96,1030.13,101,2.93,-0.86,-94,1
1646863099,2022-03-09 22:58,76.74,1018.02,1030.19,101,2.93,-0.75,-96,1
1646863400,2022-03-09 23:03,78.06,1018.06,1030.23,101,2.92,-0.53,-95,1
1646863700,2022-03-09 23:08,77.50,1018.11,1030.28,101,2.91,-0.63,-95,1
1646864000,2022-03-09 23:13,77.33,1018.09,1030.26,101,2.89,-0.68,-95,1
1646864300,2022-03-09 23:18,77.55,1018.00,1030.17,101,2.88,-0.65,-96,1
1646864600,2022-03-09 23:23,78.29,1018.19,1030.36,101,2.86,-0.54,-95,1
1646864900,2022-03-09 23:28,78.34,1018.24,1030.41,101,2.84,-0.55,-95,1
1646865503,2022-03-09 23:38,77.63,1018.28,1030.45,101,2.81,-0.71,-95,1
1646865803,2022-03-09 23:43,77.60,1018.28,1030.45,101,2.78,-0.74,-96,1
1646866103,2022-03-09 23:48,76.22,1018.34,1030.51,101,2.73,-1.04,-96,1
1646866706,2022-03-09 23:58,74.29,1018.46,1030.63,101,2.67,-1.44,-96,1