1646867006,2022-03-10 00:03,74.13,1018.59,1030.76,101,2.67,-1.47,-96,1
1646867306,2022-03-10 00:08,75.38,1018.58,1030.75,101,2.65,-1.27,-95,1
1646867606,2022-03-10 00:13,75.55,1018.65,1030.82,101,2.61,-1.27,-95,1
1646867907,2022-03-10 00:18,75.72,1018.73,1030.90,101,2.58,-1.27,-96,1
1646868207,2022-03-10 00:23,76.42,1018.75,1030.92,101,2.56,-1.17,-94,1
1646868507,2022-03-10 00:28,76.38,1018.56,1030.73,101,2.51,-1.22,-96,1
1646868807,2022-03-10 00:33,76.42,1018.82,1030.98,101,2.46,-1.26,-95,1
1646869107,2022-03-10 00:38,76.50,1018.94,1031.11,101,2.39,-1.32,-96,1
1646869407,2022-03-10 00:43,76.73,1018.95,1031.12,101,2.31,-1.35,-95,1
1646869707,2022-03-10 00:48,77.05,1018.98,1031.15,101,2.22,-1.38,-96,1
1646870007,2022-03-10 00:53,76.70,1018.99,1031.16,101,2.20,-1.47,-96,1
1646870307,2022-03-10 00:58,76.47,1019.06,1031.23,101,2.13,-1.57,-95,1
1646870607,2022-03-10 01:03,76.38,1019.12,1031.29,101,2.04,-1.68,-95,1
1646870907,2022-03-10 01:08,76.37,1019.19,1031.36,101,1.96,-1.76,-95,1
1646871207,2022-03-10 01:13,75.92,1019.22,1031.39,101,1.86,-1.93,-95,1
1646871507,2022-03-10 01:18,76.16,1019.36,1031.53,101,1.78,-1.97,-95,1
1646871808,2022-03-10 01:23,75.82,1019.40,1031.57,101,1.67,-2.14,-96,1
1646872108,2022-03-10 01:28,76.29,1019.49,1031.66,101,1.55,-2.17,-96,1
1646872408,2022-03-10 01:33,77.14,1019.50,1031.67,101,1.44,-2.13,-95,1
1646872708,2022-03-10 01:38,76.97,1019.56,1031.72,101,1.29,-2.30,-95,1
1646873008,2022-03-10 01:43,77.17,1019.60,1031.77,101,1.20,-2.35,-95,1
1646873308,2022-03-10 01:48,77.27,1019.65,1031.82,101,1.12,-2.41,-95,1
1646873608,2022-03-10 01:53,77.25,1019.67,1031.84,101,1.03,-2.51,-95,1
1646873908,2022-03-10 01:58,77.78,1019.76,1031.93,101,0.97,-2.47,-95,1
1646874208,2022-03-10 02:03,77.63,1019.82,1031.99,101,0.95,-2.52,-94,1
1646874508,2022-03-10 02:08,77.56,1019.89,1032.05,101,0.94,-2.54,-95,1
1646874808,2022-03-10 02:13,77.70,1019.98,1032.15,101,0.93,-2.52,-96,1
1646875108,2022-03-10 02:18,77.95,1020.04,1032.21,101,0.94,-2.47,-95,1
1646875408,2022-03-10 02:23,77.38,1019.99,1032.15,101,0.92,-2.59,-94,1
1646875708,2022-03-10 02:28,77.12,1020.10,1032.27,101,0.89,-2.66,-94,1
1646876008,2022-03-10 02:33,76.52,1020.06,1032.22,101,0.83,-2.83,-94,1
1646876308,2022-03-10 02:38,77.33,1020.19,1032.36,101,0.80,-2.72,-95,1
1646876608,2022-03-10 02:43,77.05,1020.28,1032.45,101,0.77,-2.79,-95,1
1646876909,2022-03-10 02:48,76.88,1020.40,1032.57,101,0.74,-2.85,-95,1
1646877209,2022-03-10 02:53,76.86,1020.49,1032.66,101,0.71,-2.88,-95,1
1646877509,2022-03-10 02:58,76.81,1020.45,1032.62,101,0.69,-2.91,-94,1
1646877809,2022-03-10 03:03,76.83,1020.52,1032.68,101,0.67,-2.93,-95,1
1646878109,2022-03-10 03:08,76.77,1020.54,1032.71,101,0.64,-2.97,-94,1
1646878409,2022-03-10 03:13,76.75,1020.58,1032.75,101,0.56,-3.05,-95,1
1646878709,2022-03-10 03:18,76.45,1020.64,1032.81,101,0.46,-3.20,-95,1
1646879009,2022-03-10 03:23,75.44,1020.70,1032.87,101,0.37,-3.47,-95,1
1646879309,2022-03-10 03:28,74.49,1020.91,1033.07,101,0.32,-3.68,-96,1
1646879609,2022-03-10 03:33,73.59,1020.95,1033.12,101,0.25,-3.91,-96,1
1646879909,2022-03-10 03:38,73.50,1021.08,1033.25,101,0.12,-4.06,-95,1
1646880209,2022-03-10 03:43,73.26,1021.19,1033.36,101,-0.03,-4.24,-96,1
1646880509,2022-03-10 03:48,73.04,1021.22,1033.39,101,-0.16,-4.41,-95,1
1646880809,2022-03-10 03:53,72.68,1021.23,1033.40,101,-0.31,-4.62,-95,1
1646881109,2022-03-10 03:58,73.07,1021.30,1033.47,101,-0.46,-4.69,-95,1
1646881409,2022-03-10 04:03,72.88,1021.38,1033.55,101,-0.59,-4.85,-95,1
1646881709,2022-03-10 04:08,72.86,1021.40,1033.57,101,-0.71,-4.97,-95,1
1646882009,2022-03-10 04:13,72.57,1021.42,1033.59,101,-0.84,-5.15,-95,1
1646882309,2022-03-10 04:18,72.83,1021.49,1033.65,101,-0.94,-5.20,-96,1
1646882610,2022-03-10 04:23,72.92,1021.50,1033.67,101,-1.01,-5.25,-95,1
1646882910,2022-03-10 04:28,72.94,1021.56,1033.73,101,-1.05,-5.29,-95,1
1646883210,2022-03-10 04:33,72.86,1021.59,1033.76,101,-1.10,-5.35,-95,1
1646883510,2022-03-10 04:38,72.90,1021.67,1033.84,101,-1.15,-5.39,-94,1
1646883810,2022-03-10 04:43,73.28,1021.67,1033.84,101,-1.23,-5.40,-95,1
1646884110,2022-03-10 04:48,73.43,1021.72,1033.88,101,-1.33,-5.47,-94,1
1646884410,2022-03-10 04:53,73.81,1021.78,1033.95,101,-1.42,-5.49,-96,1
1646884710,2022-03-10 04:58,73.99,1021.82,1033.99,101,-1.52,-5.55,-94,1
1646885010,2022-03-10 05:03,74.00,1021.89,1034.06,101,-1.64,-5.67,-95,1
1646885310,2022-03-10 05:08,74.39,1021.99,1034.15,101,-1.77,-5.72,-95,1
1646885610,2022-03-10 05:13,74.58,1022.01,1034.17,101,-1.90,-5.82,-95,1
1646885910,2022-03-10 05:18,75.01,1021.99,1034.16,101,-2.03,-5.87,-95,1
1646886210,2022-03-10 05:23,75.51,1022.07,1034.24,101,-2.14,-5.89,-95,1
1646886510,2022-03-10 05:28,75.71,1022.13,1034.30,101,-2.22,-5.93,-94,1
1646886810,2022-03-10 05:33,75.96,1022.15,1034.31,101,-2.51,-6.17,-95,1
1646887110,2022-03-10 05:38,76.22,1022.19,1034.36,101,-2.33,-5.95,-96,1
1646887410,2022-03-10 05:43,76.36,1022.19,1034.36,101,-2.40,-5.99,-95,1
1646887710,2022-03-10 05:48,76.62,1022.28,1034.44,101,-2.46,-6.01,-94,1
1646888010,2022-03-10 05:53,76.63,1022.39,1034.56,101,-2.50,-6.04,-95,1
1646888311,2022-03-10 05:58,76.80,1022.48,1034.65,101,-2.54,-6.05,-94,1
1646888611,2022-03-10 06:03,76.89,1022.59,1034.76,101,-2.58,-6.08,-94,1
1646888911,2022-03-10 06:08,77.15,1022.68,1034.85,101,-2.64,-6.09,-96,1
1646889211,2022-03-10 06:13,77.23,1022.75,1034.91,101,-2.68,-6.12,-95,1
1646889511,2022-03-10 06:18,77.26,1022.83,1035.00,101,-2.73,-6.16,-96,1
1646889811,2022-03-10 06:23,77.54,1022.86,1035.03,101,-2.76,-6.14,-94,1
1646890111,2022-03-10 06:28,77.30,1022.97,1035.14,101,-2.78,-6.20,-95,1
1646890411,2022-03-10 06:33,77.46,1022.97,1035.14,101,-2.80,-6.19,-96,1
1646890711,2022-03-10 06:38,77.41,1022.99,1035.16,101,-2.81,-6.21,-94,1
1646891011,2022-03-10 06:43,77.40,1023.04,1035.21,101,-2.81,-6.21,-96,1
1646891311,2022-03-10 06:48,77.08,1023.08,1035.25,101,-2.78,-6.24,-89,1
1646891611,2022-03-10 06:53,77.30,1023.12,1035.29,101,-2.77,-6.19,-91,1
1646891911,2022-03-10 06:58,77.02,1023.19,1035.36,101,-2.74,-6.21,-89,1
1646892211,2022-03-10 07:03,77.10,1023.24,1035.41,101,-2.71,-6.17,-90,1
1646892511,2022-03-10 07:08,76.62,1023.34,1035.51,101,-2.67,-6.21,-91,1
1646892811,2022-03-10 07:13,76.70,1023.44,1035.61,101,-2.60,-6.13,-89,1
1646893111,2022-03-10 07:18,76.32,1023.52,1035.69,101,-2.55,-6.15,-89,1
1646893411,2022-03-10 07:23,76.07,1023.59,1035.76,101,-2.49,-6.13,-91,1
1646893711,2022-03-10 07:28,75.57,1023.72,1035.89,101,-2.40,-6.13,-84,1
1646894012,2022-03-10 07:33,75.29,1023.81,1035.98,101,-2.31,-6.09,-85,1
1646894312,2022-03-10 07:38,74.94,1023.88,1036.04,101,-2.17,-6.02,-84,1
1646894612,2022-03-10 07:43,74.70,1023.93,1036.10,101,-2.06,-5.95,-84,1
1646894912,2022-03-10 07:48,73.93,1023.98,1036.15,101,-1.95,-5.98,-84,1
1646895212,2022-03-10 07:53,73.91,1023.98,1036.15,101,-1.89,-5.93,-81,1
1646895512,2022-03-10 07:58,73.61,1024.02,1036.19,101,-1.76,-5.85,-83,1
1646895812,2022-03-10 08:03,73.12,1024.05,1036.22,101,-1.69,-5.87,-82,1
1646896112,2022-03-10 08:08,72.86,1024.10,1036.27,101,-1.60,-5.83,-81,1
1646896412,2022-03-10 08:13,72.59,1024.14,1036.30,101,-1.52,-5.80,-83,1
1646896712,2022-03-10 08:18,72.37,1024.23,1036.39,101,-1.44,-5.77,-84,1
1646897012,2022-03-10 08:23,71.57,1024.17,1036.34,101,-1.39,-5.87,-84,1
1646897312,2022-03-10 08:28,72.07,1024.29,1036.46,101,-1.27,-5.66,-84,1
1646897612,2022-03-10 08:33,70.78,1024.24,1036.41,101,-1.20,-5.83,-84,1
1646897912,2022-03-10 08:38,70.97,1024.24,1036.41,101,-1.31,-5.90,-83,1
1646898212,2022-03-10 08:43,70.54,1024.25,1036.42,101,-1.08,-5.76,-83,1
1646898512,2022-03-10 08:48,70.63,1024.23,1036.40,101,-1.01,-5.67,-84,1
1646898812,2022-03-10 08:53,70.21,1024.28,1036.45,101,-0.93,-5.67,-83,1
1646899112,2022-03-10 08:58,69.98,1024.30,1036.47,101,-0.88,-5.67,-85,1
1646899412,2022-03-10 09:03,68.77,1024.29,1036.46,101,-0.78,-5.80,-83,1
1646899713,2022-03-10 09:08,69.70,1024.35,1036.52,101,-0.69,-5.54,-84,1
1646900013,2022-03-10 09:13,68.95,1024.40,1036.56,101,-0.64,-5.63,-82,1
1646900313,2022-03-10 09:18,68.44,1024.38,1036.55,101,-0.55,-5.64,-83,1
1646900613,2022-03-10 09:23,68.41,1024.40,1036.57,101,-0.46,-5.56,-86,1
1646900913,2022-03-10 09:28,68.34,1024.51,1036.68,101,-0.52,-5.63,-86,1
1646901213,2022-03-10 09:33,67.18,1024.52,1036.68,101,-0.30,-5.65,-85,1
1646901513,2022-03-10 09:38,66.32,1024.50,1036.67,101,-0.24,-5.76,-85,1
1646901813,2022-03-10 09:43,66.19,1024.50,1036.67,101,-0.15,-5.70,-85,1
1646902113,2022-03-10 09:48,65.47,1024.51,1036.68,101,-0.05,-5.75,-82,1
1646902413,2022-03-10 09:53,64.84,1024.52,1036.68,101,-0.03,-5.86,-80,1
1646902713,2022-03-10 09:58,64.38,1024.50,1036.67,101,-0.01,-5.93,-84,1
1646903013,2022-03-10 10:03,64.69,1024.51,1036.68,101,0.02,-5.84,-84,1
1646903313,2022-03-10 10:08,64.45,1024.55,1036.72,101,0.07,-5.84,-84,1
1646903613,2022-03-10 10:13,64.10,1024.49,1036.66,101,0.09,-5.89,-81,1
1646903913,2022-03-10 10:18,64.78,1024.51,1036.68,101,0.17,-5.68,-85,1
1646904213,2022-03-10 10:23,63.89,1024.48,1036.65,101,0.18,-5.85,-84,1
1646904513,2022-03-10 10:28,62.87,1024.45,1036.61,101,0.26,-5.98,-82,1
1646904813,2022-03-10 10:33,61.63,1024.47,1036.64,101,0.27,-6.24,-83,1
1646905113,2022-03-10 10:38,62.50,1024.52,1036.69,101,0.29,-6.03,-83,1
1646905414,2022-03-10 10:43,62.70,1024.58,1036.75,101,0.32,-5.96,-84,1
1646905714,2022-03-10 10:48,60.80,1024.53,1036.70,101,0.35,-6.34,-81,1
1646906014,2022-03-10 10:53,61.99,1024.62,1036.79,101,0.40,-6.04,-82,1
1646906314,2022-03-10 10:58,59.56,1024.65,1036.82,101,0.24,-6.71,-84,1
1646906614,2022-03-10 11:03,61.18,1024.60,1036.77,101,0.41,-6.20,-81,1
1646906914,2022-03-10 11:08,61.41,1024.69,1036.86,101,0.50,-6.06,-81,1
1646907214,2022-03-10 11:13,61.47,1024.63,1036.80,101,0.64,-5.92,-83,1
1646907514,2022-03-10 11:18,60.78,1024.58,1036.75,101,0.63,-6.08,-84,1
1646907814,2022-03-10 11:23,62.28,1024.57,1036.74,101,0.80,-5.60,-81,1
1646908114,2022-03-10 11:28,60.25,1024.61,1036.77,101,0.88,-5.95,-83,1
1646908414,2022-03-10 11:33,61.01,1024.56,1036.73,101,0.97,-5.70,-84,1
1646908714,2022-03-10 11:38,61.06,1024.55,1036.72,101,1.00,-5.67,-83,1
1646909014,2022-03-10 11:43,59.93,1024.65,1036.82,101,1.05,-5.86,-81,1
1646909314,2022-03-10 11:48,60.00,1024.61,1036.78,101,0.89,-6.00,-83,1
1646909614,2022-03-10 11:53,58.46,1024.56,1036.73,101,1.14,-6.10,-81,1
1646909914,2022-03-10 11:58,58.71,1024.50,1036.67,101,1.20,-5.99,-81,1
1646910214,2022-03-10 12:03,59.61,1024.19,1036.36,101,1.30,-5.70,-80,1
1646910514,2022-03-10 12:08,54.54,1024.49,1036.66,101,1.39,-6.77,-82,1
1646910814,2022-03-10 12:13,57.85,1024.54,1036.71,101,1.43,-5.97,-82,1
1646911115,2022-03-10 12:18,59.00,1024.53,1036.70,101,1.47,-5.67,-82,1
1646911415,2022-03-10 12:23,56.76,1024.46,1036.63,101,1.48,-6.17,-83,1
1646911715,2022-03-10 12:28,58.80,1024.55,1036.72,101,1.58,-5.61,-81,1
1646912015,2022-03-10 12:33,59.57,1024.51,1036.68,101,1.68,-5.35,-85,1
1646912315,2022-03-10 12:38,58.34,1024.44,1036.61,101,1.71,-5.59,-83,1
1646912615,2022-03-10 12:43,57.94,1024.37,1036.54,101,1.83,-5.57,-81,1
1646912915,2022-03-10 12:48,57.38,1024.37,1036.54,101,1.92,-5.61,-82,1
1646913215,2022-03-10 12:53,58.38,1024.13,1036.30,101,1.69,-5.60,-83,1
1646913515,2022-03-10 12:58,56.41,1024.18,1036.35,101,2.06,-5.71,-83,1
1646913815,2022-03-10 13:03,57.03,1024.32,1036.49,101,2.12,-5.51,-83,1
1646914115,2022-03-10 13:08,55.66,1024.36,1036.53,101,2.13,-5.82,-82,1
1646914415,2022-03-10 13:13,57.44,1024.35,1036.52,101,2.24,-5.30,-80,1
1646914715,2022-03-10 13:18,56.58,1024.29,1036.46,101,2.31,-5.43,-81,1
1646915015,2022-03-10 13:23,57.04,1024.31,1036.48,101,2.40,-5.24,-83,1
1646915315,2022-03-10 13:28,55.78,1024.17,1036.34,101,2.51,-5.43,-81,1
1646915615,2022-03-10 13:33,55.74,1024.28,1036.45,101,2.64,-5.32,-87,1
1646915915,2022-03-10 13:38,55.40,1024.26,1036.43,101,2.84,-5.21,-87,1
1646916216,2022-03-10 13:43,55.66,1024.17,1036.34,101,3.07,-4.94,-88,1
1646916516,2022-03-10 13:48,54.69,1024.14,1036.31,101,3.23,-5.02,-89,1
1646916816,2022-03-10 13:53,53.38,1024.09,1036.26,101,3.57,-5.02,-89,1
1646917116,2022-03-10 13:58,51.48,1024.10,1036.27,101,3.74,-5.34,-91,1
1646917416,2022-03-10 14:03,52.31,1024.08,1036.25,101,4.03,-4.86,-91,1
1646917716,2022-03-10 14:08,52.35,1024.09,1036.26,101,4.32,-4.58,-89,1
1646918016,2022-03-10 14:13,53.89,1024.07,1036.24,101,4.59,-3.94,-90,1
1646918316,2022-03-10 14:18,51.21,1023.95,1036.12,101,4.76,-4.46,-88,1
1646918616,2022-03-10 14:23,50.63,1023.93,1036.10,101,4.96,-4.43,-89,1
1646918917,2022-03-10 14:28,50.76,1023.93,1036.09,101,5.10,-4.27,-91,1
1646919217,2022-03-10 14:33,49.55,1023.96,1036.13,101,5.25,-4.45,-88,1
1646919517,2022-03-10 14:38,50.40,1023.92,1036.09,101,5.43,-4.06,-88,1
1646919817,2022-03-10 14:43,52.87,1023.87,1036.04,101,5.62,-3.24,-89,1
1646920117,2022-03-10 14:48,49.70,1023.88,1036.05,101,5.72,-3.97,-87,1
1646920417,2022-03-10 14:53,50.41,1023.87,1036.04,101,5.76,-3.75,-93,1
1646920717,2022-03-10 14:58,50.92,1023.84,1036.01,101,5.85,-3.53,-91,1
1646921017,2022-03-10 15:03,51.21,1023.77,1035.94,101,5.87,-3.44,-95,1
1646921317,2022-03-10 15:08,48.07,1023.86,1036.03,101,5.81,-4.34,-95,1
1646921617,2022-03-10 15:13,48.99,1023.82,1035.99,101,5.73,-4.16,-94,1
1646921917,2022-03-10 15:18,51.00,1023.83,1036.00,101,5.74,-3.61,-89,1
1646922217,2022-03-10 15:23,48.94,1023.78,1035.95,101,5.80,-4.10,-88,1
1646922517,2022-03-10 15:28,51.03,1023.83,1036.00,101,5.82,-3.53,-89,1
1646922817,2022-03-10 15:33,50.15,1023.75,1035.92,101,5.97,-3.62,-89,1
1646923117,2022-03-10 15:38,48.17,1023.70,1035.87,101,6.08,-4.06,-91,1
1646923417,2022-03-10 15:43,48.23,1023.74,1035.91,101,6.19,-3.94,-90,1
1646923717,2022-03-10 15:48,48.40,1023.76,1035.93,101,6.31,-3.78,-90,1
1646924017,2022-03-10 15:53,49.13,1023.78,1035.95,101,6.35,-3.55,-90,1
1646924318,2022-03-10 15:58,49.00,1023.80,1035.97,101,6.50,-3.44,-90,1
1646924618,2022-03-10 16:03,48.57,1023.81,1035.98,101,6.56,-3.51,-91,1
1646924918,2022-03-10 16:08,47.93,1023.80,1035.97,101,6.60,-3.65,-90,1
1646925218,2022-03-10 16:13,48.58,1023.83,1036.00,101,6.41,-3.64,-90,1
1646925518,2022-03-10 16:18,49.39,1023.94,1036.11,101,5.77,-4.01,-90,1
1646925818,2022-03-10 16:23,50.63,1023.96,1036.13,101,5.08,-4.32,-90,1
1646926118,2022-03-10 16:28,50.85,1023.98,1036.15,101,4.57,-4.73,-91,1
1646926418,2022-03-10 16:33,51.63,1023.96,1036.12,101,4.17,-4.90,-91,1
1646926718,2022-03-10 16:38,51.66,1024.05,1036.22,101,3.84,-5.20,-90,1
1646927018,2022-03-10 16:43,52.50,1024.04,1036.21,101,3.55,-5.26,-91,1
1646927318,2022-03-10 16:48,52.39,1024.06,1036.23,101,3.30,-5.52,-91,1
1646927618,2022-03-10 16:53,52.67,1024.12,1036.29,101,3.08,-5.65,-91,1
1646927918,2022-03-10 16:58,52.06,1024.17,1036.34,101,2.87,-6.00,-91,1
1646928218,2022-03-10 17:03,53.35,1024.19,1036.36,101,2.69,-5.85,-91,1
1646928518,2022-03-10 17:08,54.58,1024.20,1036.37,101,2.50,-5.73,-91,1
1646928818,2022-03-10 17:13,54.43,1024.21,1036.38,101,2.32,-5.93,-90,1
1646929118,2022-03-10 17:18,54.42,1024.24,1036.41,101,2.19,-6.06,-91,1
1646929418,2022-03-10 17:23,55.17,1024.30,1036.47,101,2.04,-6.02,-92,1
1646929718,2022-03-10 17:28,55.71,1024.31,1036.48,101,1.88,-6.04,-92,1
1646930018,2022-03-10 17:33,55.95,1024.35,1036.52,101,1.74,-6.11,-92,1
1646930319,2022-03-10 17:38,55.50,1024.35,1036.52,101,1.55,-6.40,-93,1
1646930619,2022-03-10 17:43,56.31,1024.30,1036.47,101,1.45,-6.30,-93,1
1646930919,2022-03-10 17:48,56.59,1024.26,1036.43,101,1.32,-6.36,-93,1
1646931219,2022-03-10 17:53,56.01,1024.28,1036.45,101,1.15,-6.65,-92,1
1646931519,2022-03-10 17:58,57.37,1024.35,1036.52,101,0.98,-6.50,-93,1
1646931819,2022-03-10 18:03,57.58,1024.43,1036.60,101,0.83,-6.59,-92,1
1646932119,2022-03-10 18:08,57.95,1024.42,1036.59,101,0.73,-6.60,-93,1
1646932419,2022-03-10 18:13,58.32,1024.45,1036.62,101,0.63,-6.62,-93,1
1646932719,2022-03-10 18:18,58.75,1024.45,1036.62,101,0.53,-6.62,-93,1
1646933019,2022-03-10 18:23,59.09,1024.47,1036.64,101,0.43,-6.63,-94,1
1646933319,2022-03-10 18:28,57.86,1024.20,1036.37,101,0.32,-7.01,-93,1
1646933619,2022-03-10 18:33,58.45,1024.51,1036.68,101,0.19,-7.00,-93,1
1646933919,2022-03-10 18:38,58.39,1024.60,1036.77,101,0.04,-7.16,-94,1
1646934219,2022-03-10 18:43,57.82,1024.64,1036.81,101,-0.16,-7.47,-94,1
1646934519,2022-03-10 18:48,58.38,1024.68,1036.85,101,-0.35,-7.53,-93,1
1646934819,2022-03-10 18:53,59.30,1024.71,1036.88,101,-0.49,-7.46,-93,1
1646935119,2022-03-10 18:58,59.01,1024.66,1036.83,101,-0.62,-7.64,-93,1
1646935419,2022-03-10 19:03,59.13,1024.31,1036.48,101,-0.60,-7.60,-94,1
1646935719,2022-03-10 19:08,59.31,1024.60,1036.77,101,-0.63,-7.59,-93,1
1646936020,2022-03-10 19:13,59.14,1024.65,1036.82,101,-0.73,-7.72,-92,1
1646936320,2022-03-10 19:18,58.99,1024.63,1036.80,101,-0.81,-7.83,-94,1
1646936620,2022-03-10 19:23,59.97,1024.63,1036.80,101,-0.85,-7.65,-94,1
1646936920,2022-03-10 19:28,59.99,1024.70,1036.87,101,-0.88,-7.67,-94,1
1646937220,2022-03-10 19:33,60.65,1024.77,1036.94,101,-0.90,-7.55,-93,1
1646937520,2022-03-10 19:38,60.46,1024.77,1036.93,101,-0.97,-7.66,-93,1
1646937820,2022-03-10 19:43,60.93,1024.74,1036.91,101,-0.99,-7.58,-94,1
1646938120,2022-03-10 19:48,60.78,1024.73,1036.90,101,-1.06,-7.68,-92,1
1646938420,2022-03-10 19:53,60.20,1024.75,1036.92,101,-1.07,-7.81,-93,1
1646938720,2022-03-10 19:58,60.47,1024.80,1036.97,101,-1.10,-7.78,-93,1
1646939020,2022-03-10 20:03,60.28,1024.78,1036.94,101,-1.12,-7.84,-93,1
1646939320,2022-03-10 20:08,60.38,1024.87,1037.04,101,-1.16,-7.86,-93,1
1646939620,2022-03-10 20:13,60.73,1024.83,1037.00,101,-1.20,-7.82,-93,1
1646939920,2022-03-10 20:18,60.60,1024.84,1037.01,101,-1.24,-7.89,-93,1
1646940220,2022-03-10 20:23,60.51,1024.88,1037.05,101,-1.27,-7.93,-93,1
1646940520,2022-03-10 20:28,60.66,1024.94,1037.11,101,-1.34,-7.97,-93,1
1646940820,2022-03-10 20:33,60.45,1024.86,1037.03,101,-1.38,-8.05,-94,1
1646941120,2022-03-10 20:38,60.39,1024.85,1037.02,101,-1.43,-8.11,-94,1
1646941420,2022-03-10 20:43,61.09,1024.95,1037.12,101,-1.43,-7.96,-93,1
1646941720,2022-03-10 20:48,60.77,1024.93,1037.10,101,-1.46,-8.06,-93,1
1646942021,2022-03-10 20:53,60.56,1024.89,1037.06,101,-1.50,-8.14,-93,1
1646942321,2022-03-10 20:58,60.70,1024.88,1037.04,101,-1.54,-8.15,-93,1
1646942621,2022-03-10 21:03,60.55,1024.91,1037.08,101,-1.59,-8.23,-94,1
1646942921,2022-03-10 21:08,60.49,1024.88,1037.05,101,-1.64,-8.29,-93,1
1646943221,2022-03-10 21:13,60.40,1024.82,1036.99,101,-1.65,-8.32,-93,1
1646943521,2022-03-10 21:18,60.36,1024.80,1036.97,101,-1.67,-8.34,-93,1
1646943821,2022-03-10 21:23,59.96,1024.78,1036.95,101,-1.72,-8.47,-94,1
1646944121,2022-03-10 21:28,60.49,1024.76,1036.93,101,-1.74,-8.38,-94,1
1646944421,2022-03-10 21:33,60.26,1024.76,1036.93,101,-1.79,-8.48,-94,1
1646944721,2022-03-10 21:38,60.67,1024.79,1036.96,101,-1.85,-8.45,-93,1
1646945021,2022-03-10 21:43,60.44,1024.79,1036.96,101,-1.89,-8.53,-93,1
1646945321,2022-03-10 21:48,60.61,1024.75,1036.92,101,-1.92,-8.53,-93,1
1646945621,2022-03-10 21:53,60.86,1024.77,1036.94,101,-2.06,-8.61,-93,1
1646945921,2022-03-10 21:58,60.47,1024.71,1036.87,101,-1.99,-8.62,-93,1
1646946221,2022-03-10 22:03,60.59,1024.71,1036.88,101,-2.02,-8.62,-93,1
1646946521,2022-03-10 22:08,60.70,1024.75,1036.92,101,-2.06,-8.64,-93,1
1646946821,2022-03-10 22:13,60.56,1024.72,1036.89,101,-2.11,-8.72,-93,1
1646947121,2022-03-10 22:18,60.94,1024.73,1036.90,101,-2.14,-8.67,-93,1
1646947421,2022-03-10 22:23,60.65,1024.84,1037.01,101,-2.17,-8.75,-93,1
1646947722,2022-03-10 22:28,60.90,1024.85,1037.02,101,-2.23,-8.76,-94,1
1646948022,2022-03-10 22:33,61.24,1024.95,1037.12,101,-2.29,-8.74,-92,1
1646948322,2022-03-10 22:38,61.59,1025.01,1037.18,101,-2.34,-8.72,-94,1
1646948622,2022-03-10 22:43,61.49,1025.04,1037.21,101,-2.38,-8.78,-93,1
1646948922,2022-03-10 22:48,61.46,1025.13,1037.30,101,-2.42,-8.82,-93,1
1646949222,2022-03-10 22:53,61.35,1025.14,1037.31,101,-2.45,-8.87,-93,1
1646949522,2022-03-10 22:58,61.54,1025.10,1037.27,101,-2.48,-8.86,-92,1
1646949822,2022-03-10 23:03,61.17,1025.11,1037.28,101,-2.52,-8.98,-94,1
1646950122,2022-03-10 23:08,61.02,1025.07,1037.23,101,-2.55,-9.04,-93,1
1646950422,2022-03-10 23:13,61.29,1025.18,1037.35,101,-2.59,-9.02,-93,1
1646950722,2022-03-10 23:18,60.74,1025.16,1037.32,101,-2.61,-9.15,-93,1
1646951022,2022-03-10 23:23,60.72,1025.14,1037.30,101,-2.64,-9.18,-92,1
1646951322,2022-03-10 23:28,60.55,1025.16,1037.33,101,-2.66,-9.24,-92,1
1646951622,2022-03-10 23:33,60.76,1025.16,1037.33,101,-2.69,-9.22,-93,1
1646951922,2022-03-10 23:38,60.74,1025.20,1037.37,101,-2.73,-9.27,-92,1
1646952222,2022-03-10 23:43,60.66,1025.18,1037.35,101,-2.77,-9.32,-94,1
1646952522,2022-03-10 23:48,60.80,1025.20,1037.37,101,-2.80,-9.32,-94,1
1646952822,2022-03-10 23:53,60.80,1025.22,1037.39,101,-2.84,-9.36,-91,1
1646953123,2022-03-10 23:58,60.65,1025.18,1037.35,101,-2.87,-9.42,-93,1