1646953423,2022-03-11 00:03,60.72,1025.16,1037.33,101,-2.89,-9.42,-93,1
1646953723,2022-03-11 00:08,60.40,1025.21,1037.38,101,-2.92,-9.52,-93,1
1646954023,2022-03-11 00:13,60.89,1025.24,1037.41,101,-2.95,-9.44,-93,1
1646954323,2022-03-11 00:18,60.82,1025.31,1037.48,101,-2.97,-9.48,-93,1
1646954623,2022-03-11 00:23,60.71,1025.33,1037.50,101,-3.00,-9.53,-93,1
1646954923,2022-03-11 00:28,60.86,1025.26,1037.43,101,-3.04,-9.53,-93,1
1646955223,2022-03-11 00:33,60.41,1025.33,1037.49,101,-3.06,-9.65,-94,1
1646955523,2022-03-11 00:38,61.33,1025.36,1037.53,101,-3.08,-9.47,-94,1
1646955823,2022-03-11 00:43,61.19,1025.32,1037.49,101,-3.13,-9.55,-93,1
1646956123,2022-03-11 00:48,61.45,1025.27,1037.44,101,-3.16,-9.52,-94,1
1646956423,2022-03-11 00:53,61.48,1025.34,1037.51,101,-3.18,-9.54,-94,1
1646956723,2022-03-11 00:58,61.78,1025.34,1037.51,101,-3.22,-9.51,-94,1
1646957023,2022-03-11 01:03,61.94,1025.39,1037.56,101,-3.26,-9.52,-93,1
1646957323,2022-03-11 01:08,61.89,1025.47,1037.64,101,-3.29,-9.56,-94,1
1646957623,2022-03-11 01:13,61.90,1025.42,1037.59,101,-3.34,-9.60,-94,1
1646957923,2022-03-11 01:18,62.30,1025.40,1037.57,101,-3.39,-9.57,-94,1
1646958223,2022-03-11 01:23,62.41,1025.34,1037.51,101,-3.43,-9.58,-94,1
1646958524,2022-03-11 01:28,62.61,1025.25,1037.42,101,-3.47,-9.58,-93,1
1646958824,2022-03-11 01:33,62.61,1025.24,1037.40,101,-3.51,-9.62,-94,1
1646959124,2022-03-11 01:38,62.78,1025.20,1037.36,101,-3.55,-9.62,-93,1
1646959424,2022-03-11 01:43,62.97,1025.23,1037.40,101,-3.62,-9.65,-94,1
1646959724,2022-03-11 01:48,62.98,1025.21,1037.38,101,-3.63,-9.66,-94,1
1646960024,2022-03-11 01:53,63.05,1025.25,1037.42,101,-3.66,-9.67,-94,1
1646960324,2022-03-11 01:58,63.21,1025.26,1037.43,101,-3.69,-9.67,-94,1
1646960624,2022-03-11 02:03,63.48,1025.29,1037.46,101,-3.73,-9.65,-94,1
1646960924,2022-03-11 02:08,63.43,1025.23,1037.40,101,-3.74,-9.67,-94,1
1646961224,2022-03-11 02:13,63.63,1025.18,1037.35,101,-3.75,-9.64,-94,1
1646961524,2022-03-11 02:18,63.46,1025.20,1037.37,101,-3.76,-9.69,-94,1
1646961824,2022-03-11 02:23,63.80,1025.16,1037.33,101,-3.80,-9.66,-93,1
1646962124,2022-03-11 02:28,63.90,1025.15,1037.32,101,-3.82,-9.66,-94,1
1646962424,2022-03-11 02:33,63.96,1025.15,1037.31,101,-3.86,-9.68,-94,1
1646962724,2022-03-11 02:38,64.14,1025.18,1037.34,101,-3.91,-9.69,-93,1
1646963024,2022-03-11 02:43,64.24,1025.16,1037.33,101,-3.95,-9.71,-93,1
1646963324,2022-03-11 02:48,64.34,1025.23,1037.39,101,-3.99,-9.73,-93,1
1646963624,2022-03-11 02:53,64.46,1025.20,1037.37,101,-4.01,-9.73,-94,1
1646963924,2022-03-11 02:58,64.50,1025.22,1037.39,101,-4.04,-9.75,-93,1
1646964224,2022-03-11 03:03,64.53,1025.25,1037.42,101,-4.06,-9.76,-94,1
1646964525,2022-03-11 03:08,64.72,1025.25,1037.42,101,-4.07,-9.73,-93,1
1646964825,2022-03-11 03:13,64.48,1025.20,1037.37,101,-4.09,-9.80,-93,1
1646965125,2022-03-11 03:18,64.51,1025.16,1037.33,101,-4.10,-9.80,-93,1
1646965425,2022-03-11 03:23,64.57,1025.11,1037.27,101,-4.13,-9.82,-93,1
1646965725,2022-03-11 03:28,64.78,1025.13,1037.30,101,-4.17,-9.82,-92,1
1646966025,2022-03-11 03:33,65.03,1025.06,1037.23,101,-4.23,-9.82,-93,1
1646966325,2022-03-11 03:38,64.95,1025.01,1037.18,101,-4.28,-9.89,-94,1
1646966625,2022-03-11 03:43,65.30,1025.04,1037.21,101,-4.33,-9.87,-93,1
1646966925,2022-03-11 03:48,65.13,1025.04,1037.21,101,-4.35,-9.92,-93,1
1646967225,2022-03-11 03:53,65.34,1025.01,1037.18,101,-4.38,-9.91,-93,1
1646967525,2022-03-11 03:58,65.27,1025.09,1037.26,101,-4.42,-9.96,-93,1
1646967825,2022-03-11 04:03,65.33,1025.09,1037.25,101,-4.43,-9.96,-96,1
1646968125,2022-03-11 04:08,65.32,1025.06,1037.23,101,-4.45,-9.98,-96,1
1646968425,2022-03-11 04:13,65.25,1025.11,1037.27,101,-4.46,-10.00,-95,1
1646968725,2022-03-11 04:18,65.28,1025.12,1037.28,101,-4.44,-9.98,-96,1
1646969025,2022-03-11 04:23,65.32,1025.19,1037.36,101,-4.47,-10.00,-96,1
1646969325,2022-03-11 04:28,65.25,1025.24,1037.41,101,-4.48,-10.02,-95,1
1646969625,2022-03-11 04:33,65.29,1025.22,1037.39,101,-4.50,-10.03,-96,1
1646969925,2022-03-11 04:38,65.40,1025.24,1037.41,101,-4.51,-10.02,-93,1
1646970225,2022-03-11 04:43,65.28,1025.27,1037.44,101,-4.53,-10.06,-93,1
1646970526,2022-03-11 04:48,65.23,1025.31,1037.48,101,-4.53,-10.07,-93,1
1646970826,2022-03-11 04:53,65.26,1025.31,1037.48,101,-4.55,-10.08,-93,1
1646971126,2022-03-11 04:58,65.14,1025.28,1037.45,101,-4.56,-10.12,-92,1
1646971426,2022-03-11 05:03,65.32,1025.25,1037.42,101,-4.58,-10.10,-92,1
1646971726,2022-03-11 05:08,65.33,1025.24,1037.41,101,-4.59,-10.11,-92,1
1646972026,2022-03-11 05:13,65.34,1025.21,1037.38,101,-4.60,-10.12,-92,1
1646972326,2022-03-11 05:18,65.34,1025.19,1037.36,101,-4.63,-10.15,-94,1
1646972626,2022-03-11 05:23,65.39,1025.27,1037.44,101,-4.66,-10.17,-93,1
1646972926,2022-03-11 05:28,65.36,1025.22,1037.39,101,-4.67,-10.18,-92,1
1646973226,2022-03-11 05:33,65.37,1024.66,1036.83,101,-4.69,-10.20,-92,1
1646973526,2022-03-11 05:38,65.49,1025.18,1037.35,101,-4.71,-10.19,-93,1
1646973826,2022-03-11 05:43,65.54,1025.17,1037.34,101,-4.76,-10.23,-93,1
1646974126,2022-03-11 05:48,65.67,1025.10,1037.27,101,-4.80,-10.25,-92,1
1646974426,2022-03-11 05:53,65.76,1025.21,1037.38,101,-4.81,-10.24,-92,1
1646974726,2022-03-11 05:58,65.89,1025.25,1037.42,101,-4.83,-10.23,-93,1
1646975026,2022-03-11 06:03,65.89,1025.27,1037.44,101,-4.83,-10.23,-92,1
1646975326,2022-03-11 06:08,65.88,1025.33,1037.50,101,-4.86,-10.26,-91,1
1646975626,2022-03-11 06:13,66.01,1025.34,1037.50,101,-4.84,-10.22,-91,1
1646975926,2022-03-11 06:18,66.01,1025.26,1037.43,101,-4.86,-10.24,-92,1
1646976226,2022-03-11 06:23,66.10,1025.24,1037.41,101,-4.88,-10.24,-92,1
1646976527,2022-03-11 06:28,66.15,1025.26,1037.43,101,-4.87,-10.22,-92,1
1646976827,2022-03-11 06:33,66.14,1025.32,1037.49,101,-4.89,-10.24,-92,1
1646977127,2022-03-11 06:38,66.24,1025.33,1037.50,101,-4.88,-10.21,-91,1
1646977427,2022-03-11 06:43,66.51,1025.26,1037.42,101,-4.90,-10.18,-91,1
1646977727,2022-03-11 06:48,66.15,1025.28,1037.45,101,-4.80,-10.15,-87,1
1646978028,2022-03-11 06:53,66.09,1025.28,1037.45,101,-4.75,-10.12,-95,1
1646978328,2022-03-11 06:58,65.94,1025.21,1037.38,101,-4.73,-10.13,-91,1
1646978628,2022-03-11 07:03,65.88,1025.21,1037.38,101,-4.64,-10.05,-92,1
1646978928,2022-03-11 07:08,65.56,1025.18,1037.35,101,-4.58,-10.06,-90,1
1646979228,2022-03-11 07:13,65.40,1025.22,1037.38,101,-4.50,-10.01,-91,1
1646979528,2022-03-11 07:18,65.06,1025.26,1037.43,101,-4.39,-9.97,-95,1
1646979828,2022-03-11 07:23,64.69,1025.22,1037.39,101,-4.30,-9.96,-92,1
1646980128,2022-03-11 07:28,64.33,1025.23,1037.40,101,-4.20,-9.93,-93,1
1646980428,2022-03-11 07:33,64.28,1025.23,1037.40,101,-4.07,-9.82,-91,1
1646980728,2022-03-11 07:38,63.97,1025.30,1037.47,101,-3.95,-9.77,-90,1
1646981028,2022-03-11 07:43,63.35,1025.18,1037.35,101,-3.81,-9.76,-90,1
1646981328,2022-03-11 07:48,62.85,1025.30,1037.47,101,-3.72,-9.77,-92,1
1646981628,2022-03-11 07:53,62.89,1025.35,1037.51,101,-3.56,-9.61,-91,1
1646981928,2022-03-11 07:58,62.66,1025.35,1037.51,101,-3.43,-9.53,-92,1
1646982228,2022-03-11 08:03,62.11,1025.29,1037.46,101,-3.28,-9.50,-85,1
1646982529,2022-03-11 08:08,61.28,1025.26,1037.43,101,-3.21,-9.61,-82,1
1646982829,2022-03-11 08:13,60.73,1024.98,1037.15,101,-3.01,-9.53,-85,1
1646983129,2022-03-11 08:18,60.40,1025.32,1037.49,101,-2.88,-9.48,-86,1
1646983429,2022-03-11 08:23,60.47,1025.36,1037.52,101,-2.81,-9.40,-87,1
1646983729,2022-03-11 08:28,59.26,1025.37,1037.54,101,-2.65,-9.50,-83,1
1646984029,2022-03-11 08:33,59.52,1025.40,1037.57,101,-2.52,-9.33,-85,1
1646984329,2022-03-11 08:38,59.11,1025.44,1037.61,101,-2.54,-9.43,-84,1
1646984629,2022-03-11 08:43,58.51,1025.41,1037.58,101,-2.39,-9.42,-85,1
1646984929,2022-03-11 08:48,58.35,1025.43,1037.60,101,-2.40,-9.47,-84,1
1646985229,2022-03-11 08:53,56.94,1025.46,1037.63,101,-2.23,-9.62,-87,1
1646985529,2022-03-11 08:58,56.15,1025.45,1037.62,101,-2.14,-9.71,-83,1
1646985829,2022-03-11 09:03,55.65,1025.48,1037.65,101,-2.08,-9.77,-86,1
1646986129,2022-03-11 09:08,55.54,1025.49,1037.66,101,-1.99,-9.71,-87,1
1646986429,2022-03-11 09:13,55.85,1025.41,1037.58,101,-1.90,-9.55,-85,1
1646986729,2022-03-11 09:18,54.90,1025.29,1037.46,101,-1.84,-9.71,-85,1
1646987029,2022-03-11 09:23,55.10,1025.41,1037.58,101,-1.76,-9.59,-83,1
1646987329,2022-03-11 09:28,55.61,1025.47,1037.64,101,-1.70,-9.42,-88,1
1646987629,2022-03-11 09:33,55.25,1025.45,1037.62,101,-1.62,-9.43,-82,1
1646987929,2022-03-11 09:38,55.55,1025.41,1037.58,101,-1.55,-9.29,-88,1
1646988230,2022-03-11 09:43,53.08,1025.42,1037.59,101,-1.51,-9.83,-88,1
1646988530,2022-03-11 09:48,54.58,1025.28,1037.45,101,-1.45,-9.42,-86,1
1646988830,2022-03-11 09:53,55.00,1025.37,1037.54,101,-1.32,-9.20,-86,1
1646989130,2022-03-11 09:58,54.87,1025.36,1037.53,101,-1.25,-9.17,-84,1
1646989430,2022-03-11 10:03,54.01,1025.35,1037.52,101,-1.18,-9.30,-86,1
1646989730,2022-03-11 10:08,54.39,1025.29,1037.46,101,-1.12,-9.16,-89,1
1646990030,2022-03-11 10:13,54.76,1025.33,1037.50,101,-1.08,-9.03,-88,1
1646990330,2022-03-11 10:18,53.90,1025.29,1037.46,101,-1.02,-9.18,-84,1
1646990630,2022-03-11 10:23,52.37,1025.24,1037.41,101,-0.97,-9.50,-82,1
1646990930,2022-03-11 10:28,55.10,1025.27,1037.44,101,-0.92,-8.81,-83,1
1646991230,2022-03-11 10:33,52.60,1025.20,1037.37,101,-0.89,-9.37,-85,1
1646991530,2022-03-11 10:38,52.71,1025.26,1037.43,101,-0.81,-9.27,-83,1
1646991830,2022-03-11 10:43,52.76,1025.24,1037.41,101,-0.74,-9.19,-84,1
1646992130,2022-03-11 10:48,53.64,1025.12,1037.29,101,-0.67,-8.91,-85,1
1646992430,2022-03-11 10:53,52.85,1025.10,1037.27,101,-0.63,-9.07,-83,1
1646992730,2022-03-11 10:58,52.29,1025.14,1037.31,101,-0.57,-9.15,-84,1
1646993030,2022-03-11 11:03,52.04,1025.11,1037.28,101,-0.47,-9.12,-84,1
1646993330,2022-03-11 11:08,52.25,1025.13,1037.30,101,-0.39,-8.99,-82,1
1646993631,2022-03-11 11:13,51.51,1025.19,1037.36,101,-0.29,-9.08,-81,1
1646993931,2022-03-11 11:18,51.87,1025.12,1037.29,101,-0.22,-8.92,-83,1
1646994231,2022-03-11 11:23,52.32,1025.09,1037.26,101,-0.14,-8.74,-82,1
1646994531,2022-03-11 11:28,52.19,1025.01,1037.18,101,-0.08,-8.71,-84,1
1646994831,2022-03-11 11:33,50.84,1025.01,1037.18,101,0.02,-8.96,-84,1
1646995131,2022-03-11 11:38,49.30,1025.02,1037.19,101,0.09,-9.29,-83,1
1646995431,2022-03-11 11:43,50.78,1025.03,1037.20,101,0.16,-8.84,-81,1
1646995731,2022-03-11 11:48,49.64,1024.87,1037.04,101,0.23,-9.07,-81,1
1646996031,2022-03-11 11:53,48.96,1024.96,1037.13,101,0.31,-9.17,-84,1
1646996331,2022-03-11 11:58,50.87,1024.90,1037.07,101,0.39,-8.61,-82,1
1646996631,2022-03-11 12:03,49.67,1024.85,1037.02,101,0.47,-8.84,-84,1
1646996931,2022-03-11 12:08,50.05,1024.76,1036.93,101,0.56,-8.66,-82,1
1646997231,2022-03-11 12:13,50.41,1024.72,1036.89,101,0.60,-8.53,-84,1
1646997531,2022-03-11 12:18,50.20,1024.68,1036.85,101,0.66,-8.53,-84,1
1646997831,2022-03-11 12:23,47.33,1024.56,1036.73,101,0.69,-9.25,-82,1
1646998131,2022-03-11 12:28,50.23,1024.55,1036.72,101,0.74,-8.44,-82,1
1646998431,2022-03-11 12:33,48.53,1024.57,1036.74,101,0.84,-8.79,-85,1
1646998731,2022-03-11 12:38,50.33,1024.54,1036.71,101,0.95,-8.22,-84,1
1646999032,2022-03-11 12:43,48.02,1024.47,1036.64,101,1.04,-8.74,-82,1
1646999332,2022-03-11 12:48,49.39,1024.35,1036.52,101,1.11,-8.32,-84,1
1646999632,2022-03-11 12:53,49.05,1024.17,1036.34,101,1.18,-8.34,-83,1
1646999932,2022-03-11 12:58,49.22,1024.30,1036.47,101,1.24,-8.24,-85,1
1647000232,2022-03-11 13:03,49.00,1024.29,1036.46,101,1.35,-8.20,-81,1
1647000532,2022-03-11 13:08,48.50,1024.23,1036.40,101,1.46,-8.23,-84,1
1647000832,2022-03-11 13:13,47.49,1024.20,1036.37,101,1.57,-8.40,-84,1
1647001132,2022-03-11 13:18,47.69,1024.17,1036.33,101,1.65,-8.27,-81,1
1647001432,2022-03-11 13:23,47.26,1023.75,1035.92,101,1.78,-8.27,-81,1
1647001732,2022-03-11 13:28,47.22,1024.00,1036.17,101,1.90,-8.17,-82,1
1647002032,2022-03-11 13:33,47.30,1023.99,1036.16,101,2.01,-8.04,-85,1
1647002332,2022-03-11 13:38,46.89,1023.87,1036.04,101,2.19,-7.99,-82,1
1647002632,2022-03-11 13:43,46.17,1023.84,1036.00,101,2.40,-8.00,-82,1
1647002932,2022-03-11 13:48,46.12,1023.74,1035.91,101,2.62,-7.81,-82,1
1647003232,2022-03-11 13:53,47.44,1023.66,1035.83,101,2.92,-7.17,-84,1
1647003532,2022-03-11 13:58,46.82,1023.65,1035.82,101,3.17,-7.11,-84,1
1647003832,2022-03-11 14:03,47.71,1023.53,1035.70,101,3.44,-6.62,-83,1
1647004132,2022-03-11 14:08,43.91,1023.45,1035.61,101,3.66,-7.49,-84,1
1647004432,2022-03-11 14:13,45.54,1023.39,1035.56,101,3.80,-6.89,-83,1
1647004733,2022-03-11 14:18,46.75,1023.43,1035.59,101,3.98,-6.38,-83,1
1647005033,2022-03-11 14:23,46.90,1023.40,1035.57,101,4.20,-6.14,-83,1
1647005333,2022-03-11 14:28,46.26,1023.36,1035.53,101,4.37,-6.16,-84,1
1647005633,2022-03-11 14:33,46.49,1023.23,1035.40,101,4.54,-5.94,-84,1
1647005933,2022-03-11 14:38,46.39,1023.24,1035.41,101,4.68,-5.84,-84,1
1647006233,2022-03-11 14:43,44.78,1023.28,1035.44,101,4.77,-6.22,-84,1
1647006533,2022-03-11 14:48,42.69,1023.10,1035.27,101,4.87,-6.76,-82,1
1647006833,2022-03-11 14:53,42.11,1023.03,1035.20,101,4.91,-6.90,-83,1
1647007133,2022-03-11 14:58,46.31,1022.97,1035.14,101,4.99,-5.58,-81,1
1647007433,2022-03-11 15:03,44.40,1022.89,1035.06,101,5.10,-6.03,-82,1
1647007733,2022-03-11 15:08,45.14,1022.76,1034.93,101,5.15,-5.77,-82,1
1647008033,2022-03-11 15:13,46.09,1022.81,1034.98,101,5.14,-5.51,-82,1
1647008333,2022-03-11 15:18,44.89,1022.78,1034.95,101,5.24,-5.76,-82,1
1647008633,2022-03-11 15:23,42.78,1022.70,1034.86,101,5.31,-6.33,-82,1
1647008933,2022-03-11 15:28,44.41,1022.63,1034.80,101,5.38,-5.77,-81,1
1647009233,2022-03-11 15:33,43.09,1022.56,1034.73,101,5.46,-6.10,-82,1
1647009533,2022-03-11 15:38,45.16,1022.56,1034.73,101,5.60,-5.35,-80,1
1647009833,2022-03-11 15:43,43.88,1022.49,1034.66,101,5.75,-5.60,-82,1
1647010134,2022-03-11 15:48,42.17,1022.54,1034.71,101,5.87,-6.01,-81,1
1647010435,2022-03-11 15:53,44.20,1022.49,1034.66,101,5.99,-5.28,-92,1
1647010735,2022-03-11 15:58,43.01,1022.44,1034.61,101,6.07,-5.57,-92,1
1647011035,2022-03-11 16:03,43.89,1022.36,1034.53,101,6.06,-5.31,-92,1
1647011335,2022-03-11 16:08,43.86,1022.48,1034.65,101,6.13,-5.25,-92,1
1647011635,2022-03-11 16:13,43.53,1022.45,1034.61,101,5.99,-5.48,-92,1
1647011935,2022-03-11 16:18,44.92,1022.46,1034.63,101,5.40,-5.61,-92,1
1647012235,2022-03-11 16:23,44.86,1022.46,1034.63,101,4.81,-6.16,-91,1
1647012535,2022-03-11 16:28,45.20,1022.42,1034.59,101,4.28,-6.55,-91,1
1647012835,2022-03-11 16:33,46.63,1022.33,1034.50,101,3.87,-6.52,-92,1
1647013135,2022-03-11 16:38,46.61,1022.33,1034.50,101,3.51,-6.85,-95,1
1647013435,2022-03-11 16:43,48.23,1022.32,1034.49,101,3.19,-6.71,-94,1
1647013735,2022-03-11 16:48,47.48,1022.23,1034.40,101,2.95,-7.13,-94,1
1647014035,2022-03-11 16:53,48.39,1022.27,1034.44,101,2.72,-7.10,-92,1
1647014335,2022-03-11 16:58,48.13,1022.25,1034.42,101,2.53,-7.34,-91,1
1647014635,2022-03-11 17:03,48.43,1022.21,1034.38,101,2.35,-7.43,-91,1
1647014935,2022-03-11 17:08,48.07,1022.16,1034.33,101,2.16,-7.70,-92,1
1647015235,2022-03-11 17:13,48.67,1022.15,1034.32,101,1.97,-7.71,-92,1
1647015535,2022-03-11 17:18,49.89,1022.16,1034.32,101,1.80,-7.55,-92,1
1647015835,2022-03-11 17:23,49.85,1022.17,1034.33,101,1.63,-7.72,-92,1
1647016136,2022-03-11 17:28,50.29,1022.11,1034.28,101,1.47,-7.75,-91,1
1647016436,2022-03-11 17:33,50.55,1022.10,1034.27,101,1.32,-7.82,-91,1
1647016736,2022-03-11 17:38,51.54,1022.05,1034.22,101,1.15,-7.73,-92,1
1647017036,2022-03-11 17:43,51.93,1022.01,1034.18,101,0.98,-7.79,-94,1
1647017336,2022-03-11 17:48,52.08,1022.10,1034.27,101,0.81,-7.91,-94,1
1647017637,2022-03-11 17:53,52.11,1022.07,1034.24,101,0.64,-8.07,-96,1