1647175653,2022-03-13 13:47,42.65,1015.85,1028.02,101,6.97,-4.86,-96,1
1647175953,2022-03-13 13:52,39.77,1015.79,1027.96,101,7.21,-5.57,-96,1
1647176254,2022-03-13 13:57,41.40,1015.88,1028.05,101,7.51,-4.77,-96,1
1647176554,2022-03-13 14:02,38.52,1015.84,1028.00,101,7.79,-5.46,-96,1
1647176855,2022-03-13 14:07,37.66,1015.83,1027.99,101,8.04,-5.54,-96,1
1647180770,2022-03-13 15:12,38.75,1015.64,1027.81,101,10.01,-3.39,-96,1
1647181073,2022-03-13 15:17,36.18,1015.68,1027.85,101,10.02,-4.30,-96,1
1647181373,2022-03-13 15:22,38.42,1015.59,1027.76,101,10.04,-3.48,-96,1
1647181674,2022-03-13 15:27,40.15,1015.60,1027.77,101,10.06,-2.87,-96,1
1647181974,2022-03-13 15:32,39.00,1015.61,1027.78,101,10.09,-3.23,-96,1
1647182275,2022-03-13 15:37,39.07,1015.56,1027.73,101,10.15,-3.16,-96,1
1647182575,2022-03-13 15:42,38.95,1015.61,1027.78,101,10.25,-3.11,-96,1
1647182877,2022-03-13 15:47,39.28,1015.64,1027.81,101,10.35,-2.91,-96,1
1647183178,2022-03-13 15:52,36.83,1015.63,1027.80,101,10.41,-3.71,-96,1
1647183482,2022-03-13 15:58,40.46,1015.64,1027.81,101,10.50,-2.37,-96,1
1647183782,2022-03-13 16:03,39.34,1015.68,1027.85,101,10.58,-2.68,-96,1
1647184083,2022-03-13 16:08,37.65,1015.68,1027.84,101,10.64,-3.21,-96,1
1647184688,2022-03-13 16:18,38.79,1015.68,1027.85,101,10.08,-3.32,-96,1
1647184988,2022-03-13 16:23,40.09,1015.74,1027.91,101,9.50,-3.40,-96,1
1647185289,2022-03-13 16:28,40.13,1015.66,1027.83,101,8.99,-3.84,-96,1
1647185589,2022-03-13 16:33,41.91,1015.71,1027.88,101,8.56,-3.65,-96,1
1647185892,2022-03-13 16:38,40.92,1015.70,1027.87,101,8.18,-4.31,-96,1
1647186192,2022-03-13 16:43,42.79,1015.73,1027.90,101,7.88,-3.99,-96,1
1647186492,2022-03-13 16:48,43.35,1015.73,1027.90,101,7.59,-4.08,-96,1
1647186792,2022-03-13 16:53,43.95,1015.76,1027.93,101,7.33,-4.13,-96,1
1647187093,2022-03-13 16:58,42.41,1015.80,1027.97,101,7.11,-4.81,-96,1
1647187393,2022-03-13 17:03,43.78,1015.76,1027.93,101,6.92,-4.56,-96,1
1647187693,2022-03-13 17:08,43.41,1015.73,1027.89,101,6.73,-4.84,-96,1
1647187993,2022-03-13 17:13,42.35,1015.75,1027.92,101,6.60,-5.29,-96,1
1647188294,2022-03-13 17:18,44.83,1015.78,1027.95,101,6.45,-4.67,-96,1
1647188594,2022-03-13 17:23,45.34,1015.88,1028.05,101,6.27,-4.69,-96,1
1647188894,2022-03-13 17:28,46.07,1015.95,1028.12,101,6.11,-4.62,-96,1
1647189194,2022-03-13 17:33,46.88,1015.97,1028.14,101,5.88,-4.60,-96,1
1647189494,2022-03-13 17:38,47.46,1015.99,1028.16,101,5.65,-4.65,-96,1
1647189794,2022-03-13 17:43,48.18,1015.99,1028.16,101,5.42,-4.66,-96,1
1647190094,2022-03-13 17:48,48.97,1016.03,1028.19,101,5.17,-4.68,-96,1
1647190394,2022-03-13 17:53,48.96,1016.03,1028.20,101,4.93,-4.90,-96,1
1647190694,2022-03-13 17:58,48.99,1016.05,1028.21,101,4.77,-5.04,-96,1
1647190994,2022-03-13 18:03,49.71,1016.07,1028.24,101,4.58,-5.03,-96,1
1647191294,2022-03-13 18:08,50.15,1016.08,1028.25,101,4.37,-5.10,-96,1
1647191595,2022-03-13 18:13,50.79,1016.04,1028.21,101,4.19,-5.10,-96,1
1647191895,2022-03-13 18:18,50.85,1016.11,1028.28,101,4.02,-5.25,-96,1
1647192195,2022-03-13 18:23,50.92,1016.14,1028.31,101,3.90,-5.34,-96,1
1647192495,2022-03-13 18:28,51.04,1016.20,1028.37,101,3.77,-5.43,-96,1
1647192795,2022-03-13 18:33,51.88,1016.18,1028.35,101,3.60,-5.37,-96,1
1647193095,2022-03-13 18:38,52.18,1016.26,1028.43,101,3.43,-5.45,-96,1
1647193395,2022-03-13 18:43,53.06,1016.33,1028.50,101,3.26,-5.39,-96,1
1647193695,2022-03-13 18:48,53.34,1016.35,1028.52,101,3.12,-5.45,-96,1
1647193995,2022-03-13 18:53,53.58,1016.33,1028.50,101,3.02,-5.49,-96,1
1647194295,2022-03-13 18:58,53.97,1016.32,1028.49,101,2.95,-5.46,-96,1
1647194595,2022-03-13 19:03,53.98,1016.39,1028.56,101,2.93,-5.47,-96,1
1647194896,2022-03-13 19:08,54.22,1016.46,1028.62,101,2.87,-5.47,-96,1
1647195196,2022-03-13 19:13,54.58,1016.45,1028.62,101,2.81,-5.44,-96,1
1647195496,2022-03-13 19:18,54.67,1016.48,1028.65,101,2.78,-5.45,-96,1
1647195796,2022-03-13 19:23,54.50,1016.47,1028.64,101,2.78,-5.49,-96,1
1647196096,2022-03-13 19:28,55.04,1016.47,1028.63,101,2.83,-5.31,-96,1
1647196396,2022-03-13 19:33,54.95,1016.57,1028.74,101,2.81,-5.35,-96,1
1647196696,2022-03-13 19:38,54.67,1016.63,1028.80,101,2.73,-5.49,-96,1
1647196996,2022-03-13 19:43,54.71,1016.65,1028.82,101,2.59,-5.61,-96,1
1647197296,2022-03-13 19:48,55.04,1016.67,1028.83,101,2.46,-5.65,-96,1
1647197596,2022-03-13 19:53,55.28,1016.71,1028.88,101,2.38,-5.67,-96,1
1647197896,2022-03-13 19:58,55.73,1016.74,1028.90,101,2.30,-5.64,-96,1
1647198197,2022-03-13 20:03,55.74,1016.74,1028.91,101,2.23,-5.70,-96,1
1647198497,2022-03-13 20:08,56.18,1016.74,1028.91,101,2.16,-5.67,-96,1
1647198797,2022-03-13 20:13,56.32,1016.77,1028.94,101,2.10,-5.69,-96,1
1647199097,2022-03-13 20:18,56.65,1016.85,1029.02,101,2.05,-5.66,-96,1
1647199397,2022-03-13 20:23,56.81,1016.93,1029.10,101,1.99,-5.68,-96,1
1647199697,2022-03-13 20:28,57.09,1016.92,1029.09,101,1.93,-5.67,-96,1
1647199997,2022-03-13 20:33,57.07,1016.92,1029.09,101,1.86,-5.74,-96,1
1647200297,2022-03-13 20:38,57.44,1016.95,1029.12,101,1.81,-5.71,-96,1
1647200597,2022-03-13 20:43,57.77,1017.01,1029.17,101,1.77,-5.67,-96,1
1647200897,2022-03-13 20:48,57.81,1017.00,1029.17,101,1.75,-5.68,-96,1
1647201197,2022-03-13 20:53,57.93,1017.06,1029.23,101,1.73,-5.67,-96,1
1647201498,2022-03-13 20:58,58.11,1017.09,1029.25,101,1.68,-5.67,-96,1
1647201798,2022-03-13 21:03,58.25,1017.09,1029.25,101,1.61,-5.71,-96,1
1647202098,2022-03-13 21:08,58.57,1017.08,1029.25,101,1.52,-5.72,-96,1
1647202398,2022-03-13 21:13,58.54,1017.09,1029.25,101,1.44,-5.80,-96,1
1647202698,2022-03-13 21:18,58.92,1017.07,1029.24,101,1.36,-5.79,-96,1
1647202998,2022-03-13 21:23,59.27,1017.05,1029.22,101,1.29,-5.78,-96,1
1647203298,2022-03-13 21:28,59.51,1016.98,1029.15,101,1.24,-5.78,-96,1
1647203598,2022-03-13 21:33,59.70,1017.06,1029.23,101,1.10,-5.87,-96,1
1647203898,2022-03-13 21:38,59.85,1017.04,1029.21,101,1.12,-5.82,-96,1
1647204199,2022-03-13 21:43,60.00,1017.08,1029.25,101,1.05,-5.85,-96,1
1647204499,2022-03-13 21:48,60.39,1017.05,1029.22,101,1.02,-5.79,-96,1
1647204799,2022-03-13 21:53,60.49,1017.02,1029.19,101,1.01,-5.78,-96,1
1647205099,2022-03-13 21:58,61.01,1017.01,1029.18,101,1.06,-5.62,-96,1
1647205399,2022-03-13 22:03,60.73,1017.02,1029.19,101,1.11,-5.63,-96,1
1647205699,2022-03-13 22:08,60.92,1017.04,1029.21,101,1.13,-5.57,-96,1
1647205999,2022-03-13 22:13,60.81,1017.04,1029.20,101,1.17,-5.56,-96,1
1647206299,2022-03-13 22:18,61.21,1017.06,1029.23,101,1.18,-5.46,-96,1
1647206599,2022-03-13 22:23,61.47,1017.09,1029.26,101,1.18,-5.41,-96,1
1647206900,2022-03-13 22:28,61.46,1017.14,1029.31,101,1.17,-5.42,-96,1
1647207200,2022-03-13 22:33,61.90,1017.14,1029.31,101,1.09,-5.40,-96,1
1647207500,2022-03-13 22:38,62.14,1017.14,1029.31,101,1.16,-5.28,-96,1
1647207800,2022-03-13 22:43,61.82,1017.13,1029.30,101,1.14,-5.37,-96,1
1647208100,2022-03-13 22:48,62.67,1017.15,1029.32,101,1.12,-5.21,-96,1
1647208400,2022-03-13 22:53,62.11,1017.15,1029.32,101,1.10,-5.35,-96,1
1647208700,2022-03-13 22:58,62.74,1017.19,1029.36,101,1.08,-5.23,-96,1
1647209000,2022-03-13 23:03,62.38,1017.17,1029.34,101,1.08,-5.31,-96,1
1647209300,2022-03-13 23:08,62.61,1017.14,1029.31,101,1.09,-5.25,-96,1
1647209600,2022-03-13 23:13,62.42,1017.08,1029.25,101,1.06,-5.32,-96,1
1647209901,2022-03-13 23:18,62.61,1017.08,1029.24,101,1.02,-5.32,-96,1
1647210201,2022-03-13 23:23,63.37,1017.08,1029.25,101,0.95,-5.22,-96,1
1647210501,2022-03-13 23:28,63.76,1017.12,1029.29,101,1.00,-5.10,-96,1
1647210801,2022-03-13 23:33,63.35,1017.17,1029.34,101,1.00,-5.18,-96,1
1647211101,2022-03-13 23:38,63.09,1017.13,1029.30,101,1.01,-5.23,-96,1
1647211401,2022-03-13 23:43,63.26,1017.14,1029.31,101,1.01,-5.19,-96,1
1647211701,2022-03-13 23:48,63.59,1017.14,1029.31,101,0.99,-5.14,-96,1
1647212001,2022-03-13 23:53,63.29,1017.14,1029.31,101,0.95,-5.24,-96,1
1647212301,2022-03-13 23:58,63.27,1017.13,1029.30,101,0.92,-5.27,-96,1