1647212601,2022-03-14 00:03,63.32,1017.11,1029.28,101,0.85,-5.33,-96,1
1647212901,2022-03-14 00:08,64.03,1017.07,1029.24,101,0.75,-5.28,-96,1
1647213202,2022-03-14 00:13,63.98,1016.91,1029.08,101,0.71,-5.33,-96,1
1647213502,2022-03-14 00:18,64.36,1017.14,1029.31,101,0.61,-5.34,-96,1
1647213802,2022-03-14 00:23,64.99,1017.20,1029.37,101,0.55,-5.27,-96,1
1647214102,2022-03-14 00:28,64.63,1017.24,1029.41,101,0.49,-5.40,-96,1
1647214402,2022-03-14 00:33,64.45,1017.34,1029.51,101,0.41,-5.52,-96,1
1647214702,2022-03-14 00:38,64.91,1017.37,1029.54,101,0.34,-5.49,-96,1
1647215002,2022-03-14 00:43,64.69,1017.34,1029.51,101,0.29,-5.58,-96,1
1647215302,2022-03-14 00:48,64.71,1016.89,1029.06,101,0.20,-5.66,-96,1
1647215602,2022-03-14 00:53,64.77,1017.33,1029.50,101,0.13,-5.72,-96,1
1647215902,2022-03-14 00:58,65.42,1017.24,1029.41,101,0.08,-5.63,-96,1
1647216202,2022-03-14 01:03,65.45,1017.41,1029.57,101,0.05,-5.66,-96,1
1647216502,2022-03-14 01:08,65.36,1017.36,1029.52,101,0.00,-5.72,-96,1
1647216802,2022-03-14 01:13,65.83,1017.38,1029.55,101,-0.04,-5.67,-96,1
1647217102,2022-03-14 01:18,65.78,1017.40,1029.57,101,-0.05,-5.69,-96,1
1647217403,2022-03-14 01:23,66.13,1017.45,1029.62,101,-0.10,-5.66,-96,1
1647217703,2022-03-14 01:28,65.74,1017.47,1029.64,101,-0.14,-5.78,-96,1
1647218003,2022-03-14 01:33,66.15,1017.45,1029.62,101,-0.19,-5.75,-96,1
1647218303,2022-03-14 01:38,66.20,1017.45,1029.62,101,-0.21,-5.76,-96,1
1647218603,2022-03-14 01:43,66.87,1017.45,1029.62,101,-0.24,-5.65,-96,1
1647218903,2022-03-14 01:48,66.20,1017.52,1029.69,101,-0.25,-5.79,-96,1
1647219203,2022-03-14 01:53,66.09,1017.54,1029.71,101,-0.26,-5.82,-96,1
1647219503,2022-03-14 01:58,66.17,1017.58,1029.74,101,-0.30,-5.85,-96,1
1647219803,2022-03-14 02:03,66.32,1017.59,1029.76,101,-0.34,-5.86,-96,1
1647220103,2022-03-14 02:08,66.48,1017.65,1029.82,101,-0.37,-5.85,-96,1
1647220403,2022-03-14 02:13,66.61,1017.63,1029.80,101,-0.38,-5.84,-96,1
1647220703,2022-03-14 02:18,67.04,1017.61,1029.78,101,-0.41,-5.78,-96,1
1647221004,2022-03-14 02:23,66.67,1017.65,1029.82,101,-0.45,-5.89,-96,1
1647221304,2022-03-14 02:28,66.77,1017.66,1029.82,101,-0.49,-5.91,-96,1
1647221604,2022-03-14 02:33,66.77,1017.69,1029.86,101,-0.56,-5.98,-96,1
1647221904,2022-03-14 02:38,67.40,1017.69,1029.86,101,-0.61,-5.90,-96,1
1647222204,2022-03-14 02:43,67.66,1017.70,1029.87,101,-0.65,-5.89,-96,1
1647222504,2022-03-14 02:48,67.00,1017.73,1029.89,101,-0.69,-6.06,-96,1
1647222804,2022-03-14 02:53,67.15,1017.72,1029.89,101,-0.74,-6.07,-96,1
1647223104,2022-03-14 02:58,67.33,1017.74,1029.91,101,-0.80,-6.10,-96,1
1647223404,2022-03-14 03:03,67.35,1017.71,1029.87,101,-0.84,-6.13,-96,1
1647223704,2022-03-14 03:08,68.06,1017.71,1029.88,101,-0.88,-6.03,-96,1
1647224004,2022-03-14 03:13,67.58,1017.67,1029.84,101,-0.90,-6.14,-96,1
1647224305,2022-03-14 03:18,67.80,1017.68,1029.85,101,-0.93,-6.13,-96,1
1647224605,2022-03-14 03:23,67.79,1017.78,1029.94,101,-0.96,-6.16,-96,1
1647224905,2022-03-14 03:28,67.95,1017.79,1029.96,101,-0.99,-6.16,-96,1
1647225205,2022-03-14 03:33,67.87,1017.81,1029.98,101,-1.03,-6.21,-96,1
1647225505,2022-03-14 03:38,68.05,1017.86,1030.02,101,-1.09,-6.24,-97,1
1647225805,2022-03-14 03:43,68.11,1017.81,1029.98,101,-1.11,-6.25,-96,1
1647226106,2022-03-14 03:48,68.30,1017.68,1029.84,101,-1.13,-6.23,-96,1
1647226406,2022-03-14 03:53,68.23,1017.82,1029.99,101,-1.16,-6.27,-96,1
1647226706,2022-03-14 03:58,68.39,1017.90,1030.07,101,-1.19,-6.27,-96,1
1647227313,2022-03-14 04:08,68.33,1017.95,1030.12,101,-1.24,-6.33,-96,1
1647227615,2022-03-14 04:13,68.60,1017.95,1030.12,101,-1.29,-6.32,-96,1
1647228221,2022-03-14 04:23,70.54,1018.03,1030.20,101,-1.39,-6.05,-96,1
1647228522,2022-03-14 04:28,70.28,1018.06,1030.23,101,-1.44,-6.15,-96,1
1647228825,2022-03-14 04:33,69.76,1018.03,1030.20,101,-1.49,-6.30,-96,1
1647236637,2022-03-14 06:43,70.84,1018.48,1030.65,101,-2.10,-6.68,-96,1
1647236937,2022-03-14 06:48,70.88,1018.39,1030.56,101,-2.07,-6.65,-95,1
1647237237,2022-03-14 06:53,71.10,1018.44,1030.61,101,-2.03,-6.57,-96,1
1647237537,2022-03-14 06:58,71.51,1018.43,1030.60,101,-1.98,-6.44,-95,1
1647237840,2022-03-14 07:04,71.20,1018.40,1030.57,101,-1.92,-6.44,-96,1
1647238141,2022-03-14 07:09,73.02,1018.37,1030.54,101,-1.88,-6.07,-96,1
1647238442,2022-03-14 07:14,71.75,1018.43,1030.60,101,-1.82,-6.25,-96,1
1647238742,2022-03-14 07:19,71.62,1018.46,1030.63,101,-1.75,-6.20,-96,1
1647239042,2022-03-14 07:24,72.05,1018.48,1030.65,101,-1.66,-6.04,-96,1
1647239342,2022-03-14 07:29,71.07,1018.53,1030.70,101,-1.55,-6.11,-95,1
1647239642,2022-03-14 07:34,70.61,1018.56,1030.73,101,-1.43,-6.08,-80,1
1647239942,2022-03-14 07:39,70.79,1018.61,1030.78,101,-1.30,-5.92,-79,1
1647240242,2022-03-14 07:44,70.97,1018.56,1030.73,101,-1.18,-5.77,-80,1
1647240542,2022-03-14 07:49,70.60,1018.56,1030.73,101,-1.06,-5.73,-80,1
1647240842,2022-03-14 07:54,70.78,1018.52,1030.69,101,-0.98,-5.61,-80,1
1647241142,2022-03-14 07:59,70.23,1018.51,1030.68,101,-0.81,-5.55,-79,1
1647241442,2022-03-14 08:04,70.30,1018.53,1030.69,101,-0.70,-5.44,-81,1
1647241742,2022-03-14 08:09,69.96,1018.47,1030.64,101,-0.61,-5.41,-81,1
1647242042,2022-03-14 08:14,69.65,1018.49,1030.66,101,-0.48,-5.35,-81,1
1647242342,2022-03-14 08:19,69.33,1018.48,1030.65,101,-0.37,-5.30,-79,1
1647242642,2022-03-14 08:24,69.42,1018.41,1030.58,101,-0.25,-5.17,-81,1
1647242942,2022-03-14 08:29,69.26,1018.29,1030.46,101,-0.12,-5.07,-80,1
1647243243,2022-03-14 08:34,68.97,1018.44,1030.61,101,0.01,-5.00,-80,1
1647243543,2022-03-14 08:39,68.47,1018.48,1030.65,101,0.12,-5.00,-80,1
1647243843,2022-03-14 08:44,68.78,1018.43,1030.59,101,0.25,-4.81,-79,1
1647244143,2022-03-14 08:49,68.10,1018.41,1030.58,101,0.41,-4.79,-80,1
1647244443,2022-03-14 08:54,68.18,1018.46,1030.63,101,0.43,-4.75,-80,1
1647244743,2022-03-14 08:59,67.88,1018.40,1030.57,101,0.69,-4.56,-79,1
1647245043,2022-03-14 09:04,67.47,1018.34,1030.51,101,0.80,-4.54,-79,1
1647245343,2022-03-14 09:09,67.06,1018.27,1030.44,101,0.89,-4.53,-80,1
1647245643,2022-03-14 09:14,66.96,1018.21,1030.37,101,1.00,-4.45,-79,1
1647245943,2022-03-14 09:19,66.70,1018.27,1030.43,101,1.14,-4.36,-82,1
1647246243,2022-03-14 09:24,66.44,1018.25,1030.42,101,1.27,-4.29,-81,1
1647246543,2022-03-14 09:29,66.41,1018.22,1030.39,101,1.37,-4.20,-79,1
1647246843,2022-03-14 09:34,65.73,1018.20,1030.37,101,1.47,-4.25,-78,1
1647247143,2022-03-14 09:39,65.48,1018.18,1030.35,101,1.57,-4.20,-80,1
1647247443,2022-03-14 09:44,65.93,1018.19,1030.36,101,1.55,-4.13,-80,1
1647247743,2022-03-14 09:49,65.53,1018.21,1030.38,101,1.64,-4.12,-81,1
1647248043,2022-03-14 09:54,65.17,1017.81,1029.98,101,1.85,-4.00,-81,1
1647248343,2022-03-14 09:59,64.94,1018.19,1030.36,101,1.84,-4.05,-80,1
1647248643,2022-03-14 10:04,64.49,1018.20,1030.36,101,2.09,-3.91,-80,1
1647248944,2022-03-14 10:09,64.59,1018.10,1030.27,101,2.22,-3.76,-78,1
1647249244,2022-03-14 10:14,64.38,1018.11,1030.28,101,2.37,-3.66,-78,1
1647249544,2022-03-14 10:19,63.82,1018.02,1030.19,101,2.48,-3.67,-78,1
1647249844,2022-03-14 10:24,63.81,1018.04,1030.21,101,2.61,-3.55,-78,1
1647250144,2022-03-14 10:29,63.79,1017.96,1030.13,101,2.72,-3.45,-79,1
1647250444,2022-03-14 10:34,63.15,1017.98,1030.15,101,2.84,-3.48,-78,1
1647250744,2022-03-14 10:39,62.94,1018.11,1030.28,101,3.00,-3.37,-78,1
1647251044,2022-03-14 10:44,62.52,1018.10,1030.27,101,3.11,-3.35,-80,1
1647251344,2022-03-14 10:49,62.62,1018.05,1030.22,101,3.22,-3.23,-80,1
1647251644,2022-03-14 10:54,62.00,1017.98,1030.15,101,3.33,-3.26,-80,1
1647251944,2022-03-14 10:59,61.92,1017.86,1030.03,101,3.46,-3.15,-80,1
1647252244,2022-03-14 11:04,61.31,1017.85,1030.02,101,3.60,-3.15,-79,1
1647252544,2022-03-14 11:09,60.36,1017.90,1030.07,101,3.78,-3.19,-80,1
1647252844,2022-03-14 11:14,60.04,1017.91,1030.08,101,3.94,-3.11,-79,1
1647253144,2022-03-14 11:19,58.94,1017.89,1030.06,101,4.10,-3.21,-81,1
1647253444,2022-03-14 11:24,59.26,1017.89,1030.06,101,4.18,-3.06,-78,1
1647253745,2022-03-14 11:29,57.96,1017.96,1030.13,101,4.37,-3.18,-79,1
1647254045,2022-03-14 11:34,58.17,1018.02,1030.19,101,4.50,-3.01,-80,1
1647254345,2022-03-14 11:39,58.22,1017.90,1030.07,101,4.64,-2.86,-79,1
1647254645,2022-03-14 11:44,57.66,1017.90,1030.07,101,4.75,-2.89,-81,1
1647254945,2022-03-14 11:49,58.12,1017.88,1030.05,101,4.83,-2.71,-79,1
1647255245,2022-03-14 11:54,57.94,1017.81,1029.98,101,4.92,-2.66,-81,1
1647255545,2022-03-14 11:59,57.35,1017.80,1029.97,101,5.05,-2.68,-81,1
1647255845,2022-03-14 12:04,56.98,1017.71,1029.88,101,5.21,-2.62,-80,1
1647256145,2022-03-14 12:09,57.44,1017.70,1029.87,101,5.34,-2.39,-79,1
1647256445,2022-03-14 12:14,56.89,1017.66,1029.83,101,5.44,-2.42,-79,1
1647256745,2022-03-14 12:19,56.76,1017.56,1029.73,101,5.50,-2.40,-79,1
1647257045,2022-03-14 12:24,56.31,1017.55,1029.72,101,5.64,-2.37,-80,1
1647257345,2022-03-14 12:29,56.30,1017.56,1029.73,101,5.76,-2.26,-80,1
1647257645,2022-03-14 12:34,55.38,1017.47,1029.64,101,5.77,-2.48,-79,1
1647257945,2022-03-14 12:39,55.19,1017.36,1029.53,101,6.08,-2.23,-81,1
1647258245,2022-03-14 12:44,54.13,1017.30,1029.46,101,6.23,-2.36,-78,1
1647258545,2022-03-14 12:49,54.19,1017.29,1029.46,101,6.34,-2.24,-79,1
1647258845,2022-03-14 12:54,55.25,1017.30,1029.47,101,6.42,-1.90,-81,1
1647259145,2022-03-14 12:59,54.46,1017.23,1029.40,101,6.52,-2.00,-80,1
1647259446,2022-03-14 13:04,54.22,1017.14,1029.31,101,6.62,-1.97,-79,1
1647259746,2022-03-14 13:09,53.97,1017.11,1029.27,101,6.78,-1.88,-79,1
1647260046,2022-03-14 13:14,53.64,1017.01,1029.18,101,6.90,-1.85,-80,1
1647260346,2022-03-14 13:19,53.83,1016.96,1029.13,101,7.05,-1.67,-81,1
1647260646,2022-03-14 13:24,53.77,1016.93,1029.10,101,7.24,-1.50,-80,1
1647260946,2022-03-14 13:29,52.64,1016.88,1029.05,101,7.40,-1.64,-80,1
1647261246,2022-03-14 13:34,52.11,1016.82,1028.99,101,7.62,-1.58,-80,1
1647261546,2022-03-14 13:39,51.69,1016.82,1028.99,101,7.82,-1.50,-81,1
1647261846,2022-03-14 13:44,51.65,1016.77,1028.94,101,8.16,-1.20,-79,1
1647262147,2022-03-14 13:49,50.29,1016.69,1028.86,101,8.43,-1.31,-93,1
1647262447,2022-03-14 13:54,50.91,1016.60,1028.77,101,8.73,-0.86,-95,1
1647262747,2022-03-14 13:59,50.10,1016.57,1028.74,101,8.99,-0.84,-96,1
1647263047,2022-03-14 14:04,47.82,1016.52,1028.69,101,9.22,-1.27,-96,1
1647263347,2022-03-14 14:09,50.03,1016.46,1028.63,101,9.44,-0.45,-94,1
1647263947,2022-03-14 14:19,49.54,1016.44,1028.61,101,9.95,-0.11,-96,1
1647264248,2022-03-14 14:24,48.51,1016.37,1028.54,101,10.11,-0.25,-96,1
1647264851,2022-03-14 14:34,47.37,1016.35,1028.52,101,10.46,-0.26,-96,1
1647265151,2022-03-14 14:39,47.12,1016.37,1028.54,101,10.65,-0.16,-95,1
1647265451,2022-03-14 14:44,46.76,1016.37,1028.54,101,10.84,-0.09,-96,1
1647265751,2022-03-14 14:49,46.45,1016.41,1028.58,101,10.94,-0.09,-96,1
1647266054,2022-03-14 14:54,47.32,1016.42,1028.59,101,11.02,0.24,-96,1
1647266354,2022-03-14 14:59,44.83,1016.50,1028.66,101,11.08,-0.45,-96,1
1647266654,2022-03-14 15:04,44.01,1016.53,1028.70,101,11.16,-0.63,-95,1
1647266954,2022-03-14 15:09,44.84,1016.40,1028.57,101,11.22,-0.32,-92,1
1647267254,2022-03-14 15:14,45.72,1016.28,1028.45,101,11.23,-0.04,-96,1
1647267554,2022-03-14 15:19,46.71,1016.41,1028.58,101,11.24,0.26,-95,1
1647267854,2022-03-14 15:24,47.01,1015.91,1028.07,101,11.30,0.41,-94,1
1647268154,2022-03-14 15:29,46.14,1016.27,1028.44,101,11.38,0.22,-94,1
1647268454,2022-03-14 15:34,45.79,1016.25,1028.42,101,11.43,0.16,-94,1
1647268754,2022-03-14 15:39,46.50,1016.25,1028.42,101,11.51,0.45,-95,1
1647269964,2022-03-14 15:59,46.02,1016.19,1028.36,101,11.81,0.58,-95,1
1647270264,2022-03-14 16:04,44.21,1016.19,1028.36,101,11.87,0.08,-95,1
1647270564,2022-03-14 16:09,44.12,1016.21,1028.37,101,11.85,0.03,-96,1
1647271470,2022-03-14 16:24,46.82,1016.22,1028.39,101,10.59,-0.30,-95,1
1647271770,2022-03-14 16:29,46.32,1016.21,1028.38,101,10.13,-0.87,-95,1
1647273889,2022-03-14 17:04,49.24,1016.38,1028.55,101,8.11,-1.89,-94,1
1647274189,2022-03-14 17:09,49.35,1016.35,1028.52,101,7.91,-2.05,-94,1
1647274489,2022-03-14 17:14,49.88,1016.28,1028.45,101,7.72,-2.08,-95,1
1647274789,2022-03-14 17:19,50.15,1016.24,1028.41,101,7.52,-2.19,-94,1
1647275089,2022-03-14 17:24,50.78,1016.33,1028.50,101,7.31,-2.21,-94,1
1647275389,2022-03-14 17:29,50.84,1016.37,1028.53,101,7.15,-2.35,-95,1
1647275689,2022-03-14 17:34,51.45,1016.36,1028.52,101,6.96,-2.36,-94,1
1647275989,2022-03-14 17:39,52.11,1016.45,1028.62,101,6.77,-2.37,-94,1
1647276289,2022-03-14 17:44,52.64,1016.49,1028.66,101,6.55,-2.43,-94,1
1647276589,2022-03-14 17:49,53.23,1016.52,1028.69,101,6.34,-2.48,-94,1
1647276889,2022-03-14 17:54,53.64,1016.61,1028.78,101,6.18,-2.52,-94,1
1647277189,2022-03-14 17:59,54.06,1016.71,1028.88,101,5.99,-2.60,-94,1
1647277489,2022-03-14 18:04,54.38,1016.71,1028.88,101,5.84,-2.66,-95,1
1647277789,2022-03-14 18:09,54.78,1016.68,1028.84,101,5.70,-2.69,-94,1
1647278090,2022-03-14 18:14,55.06,1016.64,1028.81,101,5.57,-2.74,-94,1
1647278390,2022-03-14 18:19,55.32,1016.55,1028.72,101,5.46,-2.78,-95,1
1647278690,2022-03-14 18:24,55.55,1016.66,1028.82,101,5.35,-2.83,-94,1
1647279293,2022-03-14 18:34,56.06,1016.67,1028.84,101,5.13,-2.91,-94,1
1647279593,2022-03-14 18:39,56.31,1016.70,1028.87,101,5.03,-2.95,-95,1
1647279893,2022-03-14 18:44,56.53,1016.73,1028.90,101,4.95,-2.97,-95,1
1647280193,2022-03-14 18:49,56.66,1016.77,1028.93,101,4.87,-3.01,-94,1
1647280493,2022-03-14 18:54,56.91,1016.77,1028.94,101,4.78,-3.04,-94,1
1647280793,2022-03-14 18:59,56.88,1016.82,1028.99,101,4.69,-3.13,-95,1
1647281093,2022-03-14 19:04,57.09,1016.81,1028.97,101,4.60,-3.16,-94,1
1647281393,2022-03-14 19:09,57.22,1016.83,1028.99,101,4.55,-3.18,-94,1
1647281693,2022-03-14 19:14,57.30,1016.79,1028.96,101,4.52,-3.19,-95,1
1647282294,2022-03-14 19:24,57.34,1016.93,1029.10,101,4.44,-3.26,-96,1
1647289262,2022-03-14 21:21,59.85,1016.81,1028.98,101,2.94,-4.10,-96,1
1647289567,2022-03-14 21:26,60.16,1016.79,1028.96,101,3.06,-3.91,-96,1
1647290174,2022-03-14 21:36,60.63,1016.78,1028.95,101,2.87,-3.99,-96,1
1647290474,2022-03-14 21:41,60.62,1016.75,1028.92,101,2.78,-4.08,-96,1
1647290775,2022-03-14 21:46,60.75,1016.64,1028.81,101,2.71,-4.11,-96,1
1647291379,2022-03-14 21:56,61.11,1016.57,1028.74,101,2.60,-4.14,-96,1
1647291984,2022-03-14 22:06,60.92,1016.55,1028.72,101,2.54,-4.24,-96,1
1647292284,2022-03-14 22:11,60.97,1016.59,1028.76,101,2.49,-4.27,-96,1
1647292586,2022-03-14 22:16,61.55,1016.64,1028.81,101,2.39,-4.24,-96,1
1647292887,2022-03-14 22:21,62.01,1016.69,1028.86,101,2.29,-4.24,-96,1
1647293187,2022-03-14 22:26,62.61,1016.66,1028.83,101,2.18,-4.21,-96,1
1647293487,2022-03-14 22:31,62.78,1016.66,1028.83,101,2.11,-4.25,-96,1
1647293787,2022-03-14 22:36,62.71,1016.66,1028.83,101,2.02,-4.35,-96,1
1647294088,2022-03-14 22:41,63.19,1016.62,1028.79,101,1.92,-4.34,-96,1
1647294389,2022-03-14 22:46,62.27,1016.50,1028.67,101,1.88,-4.57,-96,1
1647294689,2022-03-14 22:51,62.06,1016.47,1028.64,101,1.85,-4.65,-96,1
1647294989,2022-03-14 22:56,62.50,1016.49,1028.66,101,1.81,-4.59,-96,1
1647295289,2022-03-14 23:01,62.74,1016.56,1028.73,101,1.77,-4.58,-96,1
1647295589,2022-03-14 23:06,62.77,1016.51,1028.68,101,1.72,-4.62,-96,1
1647295889,2022-03-14 23:11,62.44,1016.50,1028.67,101,1.69,-4.72,-96,1
1647296189,2022-03-14 23:16,63.58,1016.44,1028.61,101,1.63,-4.53,-96,1
1647296490,2022-03-14 23:21,62.67,1016.48,1028.64,101,1.53,-4.82,-96,1
1647296791,2022-03-14 23:26,63.11,1016.36,1028.53,101,1.45,-4.80,-96,1
1647297091,2022-03-14 23:31,63.03,1016.33,1028.50,101,1.18,-5.08,-96,1
1647297391,2022-03-14 23:36,63.23,1016.26,1028.43,101,1.21,-5.01,-96,1
1647297691,2022-03-14 23:41,63.66,1016.33,1028.50,101,1.22,-4.91,-96,1
1647297991,2022-03-14 23:46,63.55,1016.32,1028.49,101,1.19,-4.96,-96,1
1647298292,2022-03-14 23:51,63.58,1016.30,1028.47,101,1.17,-4.97,-96,1
1647298595,2022-03-14 23:56,63.57,1016.30,1028.47,101,1.13,-5.01,-96,1