1647298895,2022-03-15 00:01,63.62,1016.33,1028.50,101,1.12,-5.01,-96,1 1647299195,2022-03-15 00:06,63.62,1016.35,1028.52,101,1.10,-5.03,-96,1 1647299496,2022-03-15 00:11,63.79,1016.35,1028.52,101,1.07,-5.02,-96,1 1647299797,2022-03-15 00:16,63.96,1016.31,1028.48,101,1.01,-5.05,-96,1 1647300098,2022-03-15 00:21,64.46,1016.24,1028.40,101,0.99,-4.96,-96,1 1647300398,2022-03-15 00:26,63.93,1016.35,1028.52,101,0.92,-5.14,-96,1 1647300701,2022-03-15 00:31,64.17,1016.28,1028.45,101,0.86,-5.14,-96,1 1647301001,2022-03-15 00:36,64.21,1016.40,1028.57,101,0.84,-5.15,-96,1 1647301303,2022-03-15 00:41,64.22,1016.26,1028.43,101,0.82,-5.17,-96,1 1647301603,2022-03-15 00:46,64.24,1016.37,1028.54,101,0.82,-5.17,-96,1 1647301903,2022-03-15 00:51,64.39,1015.92,1028.09,101,0.83,-5.13,-96,1 1647302203,2022-03-15 00:56,64.49,1016.29,1028.46,101,0.83,-5.11,-96,1 1647302503,2022-03-15 01:01,65.06,1016.23,1028.40,101,0.81,-5.01,-96,1 1647302805,2022-03-15 01:06,64.68,1016.22,1028.39,101,0.74,-5.15,-96,1 1647303105,2022-03-15 01:11,64.82,1016.25,1028.42,101,0.71,-5.16,-96,1 1647303405,2022-03-15 01:16,64.70,1016.20,1028.37,101,0.68,-5.21,-96,1 1647303706,2022-03-15 01:21,65.03,1016.08,1028.25,101,0.64,-5.18,-96,1 1647304008,2022-03-15 01:26,64.93,1016.07,1028.24,101,0.56,-5.28,-96,1 1647304308,2022-03-15 01:31,64.97,1016.00,1028.17,101,0.47,-5.35,-96,1 1647304608,2022-03-15 01:36,65.47,1015.96,1028.12,101,0.38,-5.34,-96,1 1647304908,2022-03-15 01:41,65.38,1015.92,1028.08,101,0.34,-5.39,-96,1 1647305208,2022-03-15 01:46,65.77,1015.83,1028.00,101,0.27,-5.38,-96,1 1647305508,2022-03-15 01:51,66.08,1015.87,1028.03,101,0.17,-5.42,-96,1 1647305808,2022-03-15 01:56,65.67,1015.86,1028.02,101,0.07,-5.59,-96,1 1647306109,2022-03-15 02:01,65.85,1015.87,1028.03,101,-0.01,-5.63,-96,1 1647306409,2022-03-15 02:06,66.03,1015.89,1028.06,101,-0.06,-5.64,-96,1 1647306710,2022-03-15 02:11,66.03,1015.88,1028.05,101,-0.11,-5.69,-96,1 1647307010,2022-03-15 02:16,66.06,1015.90,1028.07,101,-0.14,-5.72,-96,1 1647307310,2022-03-15 02:21,66.07,1015.94,1028.11,101,-0.41,-5.97,-96,1 1647307610,2022-03-15 02:26,66.89,1016.14,1028.31,101,-0.23,-5.64,-96,1 1647307910,2022-03-15 02:31,66.51,1016.08,1028.25,101,-0.30,-5.78,-96,1 1647308211,2022-03-15 02:36,66.28,1016.00,1028.17,101,-0.32,-5.84,-96,1 1647308511,2022-03-15 02:41,66.74,1015.92,1028.09,101,-0.38,-5.81,-96,1 1647308811,2022-03-15 02:46,66.79,1016.06,1028.23,101,-0.41,-5.83,-96,1 1647309111,2022-03-15 02:51,66.75,1016.04,1028.21,101,-0.43,-5.86,-96,1 1647309411,2022-03-15 02:56,66.93,1016.07,1028.24,101,-0.43,-5.82,-96,1 1647309711,2022-03-15 03:01,66.94,1015.98,1028.15,101,-0.46,-5.85,-96,1 1647310011,2022-03-15 03:06,67.01,1015.99,1028.16,101,-0.48,-5.85,-96,1 1647310311,2022-03-15 03:11,67.20,1016.00,1028.17,101,-0.51,-5.85,-96,1 1647310611,2022-03-15 03:16,67.17,1016.00,1028.16,101,-0.56,-5.90,-96,1 1647310911,2022-03-15 03:21,67.24,1016.03,1028.19,101,-0.60,-5.92,-96,1 1647311212,2022-03-15 03:26,67.59,1016.02,1028.18,101,-0.63,-5.88,-96,1 1647311512,2022-03-15 03:31,67.62,1016.04,1028.20,101,-0.66,-5.91,-96,1 1647311812,2022-03-15 03:36,67.71,1016.04,1028.21,101,-0.70,-5.93,-96,1 1647312112,2022-03-15 03:41,67.77,1015.98,1028.15,101,-0.75,-5.96,-96,1 1647312412,2022-03-15 03:46,67.72,1016.08,1028.24,101,-0.78,-6.00,-96,1 1647312712,2022-03-15 03:51,67.67,1016.11,1028.28,101,-0.79,-6.02,-96,1 1647313012,2022-03-15 03:56,67.89,1016.17,1028.33,101,-0.86,-6.05,-96,1 1647313312,2022-03-15 04:01,67.95,1016.13,1028.29,101,-0.90,-6.07,-96,1 1647313612,2022-03-15 04:06,68.14,1016.10,1028.27,101,-0.91,-6.05,-96,1 1647313912,2022-03-15 04:11,68.15,1016.14,1028.30,101,-0.91,-6.04,-96,1 1647314213,2022-03-15 04:16,68.08,1016.18,1028.35,101,-0.92,-6.07,-96,1 1647314513,2022-03-15 04:21,68.26,1016.11,1028.28,101,-0.93,-6.04,-96,1 1647314813,2022-03-15 04:26,68.20,1016.18,1028.35,101,-0.97,-6.09,-96,1 1647315113,2022-03-15 04:31,68.30,1016.21,1028.38,101,-0.98,-6.08,-96,1 1647315413,2022-03-15 04:36,68.23,1016.16,1028.33,101,-1.01,-6.13,-96,1 1647315713,2022-03-15 04:41,68.30,1016.12,1028.29,101,-1.05,-6.15,-96,1 1647316013,2022-03-15 04:46,68.36,1016.10,1028.27,101,-1.10,-6.19,-96,1 1647316313,2022-03-15 04:51,68.53,1016.21,1028.37,101,-1.13,-6.18,-96,1 1647316613,2022-03-15 04:56,68.57,1016.21,1028.38,101,-1.16,-6.20,-96,1 1647316913,2022-03-15 05:01,68.68,1016.15,1028.32,101,-1.22,-6.24,-96,1 1647317214,2022-03-15 05:06,68.67,1016.19,1028.36,101,-1.24,-6.26,-96,1 1647317514,2022-03-15 05:11,68.74,1016.24,1028.41,101,-1.27,-6.28,-96,1 1647317814,2022-03-15 05:16,68.90,1016.33,1028.50,101,-1.31,-6.29,-96,1 1647318114,2022-03-15 05:21,68.76,1016.23,1028.40,101,-1.32,-6.32,-96,1 1647318414,2022-03-15 05:26,68.90,1016.35,1028.52,101,-1.39,-6.36,-96,1 1647318714,2022-03-15 05:31,68.94,1016.35,1028.52,101,-1.42,-6.38,-96,1 1647319014,2022-03-15 05:36,68.97,1016.31,1028.48,101,-1.44,-6.40,-96,1 1647319315,2022-03-15 05:41,69.04,1016.24,1028.40,101,-1.46,-6.40,-96,1 1647319615,2022-03-15 05:46,69.13,1016.15,1028.32,101,-1.49,-6.41,-96,1 1647319915,2022-03-15 05:51,69.06,1016.06,1028.23,101,-1.52,-6.46,-96,1 1647320215,2022-03-15 05:56,69.13,1015.69,1027.86,101,-1.55,-6.47,-96,1 1647320515,2022-03-15 06:01,69.10,1016.20,1028.37,101,-1.56,-6.49,-96,1 1647320815,2022-03-15 06:06,69.12,1016.19,1028.36,101,-1.59,-6.51,-96,1 1647321115,2022-03-15 06:11,69.14,1016.24,1028.41,101,-1.60,-6.52,-96,1 1647321415,2022-03-15 06:16,69.75,1016.37,1028.53,101,-1.65,-6.45,-96,1 1647321715,2022-03-15 06:21,69.92,1016.43,1028.60,101,-1.78,-6.55,-96,1 1647322016,2022-03-15 06:26,69.69,1016.49,1028.66,101,-1.75,-6.56,-96,1 1647322316,2022-03-15 06:31,69.71,1016.51,1028.68,101,-1.74,-6.55,-96,1 1647322616,2022-03-15 06:36,69.78,1016.58,1028.75,101,-1.71,-6.50,-96,1 1647322916,2022-03-15 06:41,69.58,1016.52,1028.69,101,-1.66,-6.49,-96,1 1647323216,2022-03-15 06:46,69.82,1016.49,1028.66,101,-1.61,-6.40,-91,1 1647323516,2022-03-15 06:51,70.47,1016.50,1028.67,101,-1.56,-6.23,-96,1 1647323816,2022-03-15 06:56,70.64,1016.36,1028.53,101,-1.51,-6.15,-81,1 1647324116,2022-03-15 07:01,70.67,1016.37,1028.54,101,-1.46,-6.10,-78,1 1647324416,2022-03-15 07:06,71.05,1016.33,1028.50,101,-1.38,-5.95,-77,1 1647324716,2022-03-15 07:11,71.09,1016.51,1028.68,101,-1.30,-5.87,-76,1 1647325016,2022-03-15 07:16,70.55,1016.53,1028.70,101,-1.21,-5.88,-75,1 1647325316,2022-03-15 07:21,70.60,1016.59,1028.76,101,-1.15,-5.81,-75,1 1647325616,2022-03-15 07:26,70.52,1016.58,1028.75,101,-1.10,-5.78,-77,1 1647325916,2022-03-15 07:31,70.51,1016.64,1028.81,101,-0.90,-5.59,-80,1 1647326216,2022-03-15 07:36,70.80,1016.67,1028.84,101,-0.78,-5.42,-79,1 1647326516,2022-03-15 07:41,71.13,1016.56,1028.73,101,-0.68,-5.26,-80,1 1647326816,2022-03-15 07:46,71.68,1016.64,1028.81,101,-0.57,-5.05,-78,1 1647327116,2022-03-15 07:51,71.57,1016.59,1028.76,101,-0.41,-4.92,-80,1 1647327417,2022-03-15 07:56,72.04,1016.71,1028.88,101,-0.28,-4.71,-79,1 1647327717,2022-03-15 08:01,72.23,1016.48,1028.65,101,-0.12,-4.52,-78,1 1647328017,2022-03-15 08:06,72.10,1016.78,1028.95,101,0.05,-4.38,-78,1 1647328317,2022-03-15 08:11,72.37,1016.78,1028.94,101,0.20,-4.18,-78,1 1647328617,2022-03-15 08:16,74.66,1016.84,1029.00,101,0.38,-3.60,-80,1 1647328917,2022-03-15 08:21,73.33,1016.86,1029.03,101,0.58,-3.64,-78,1 1647329217,2022-03-15 08:26,74.34,1016.85,1029.02,101,0.79,-3.26,-84,1 1647329517,2022-03-15 08:31,76.18,1016.80,1028.97,101,1.01,-2.71,-78,1 1647329817,2022-03-15 08:36,74.54,1016.90,1029.07,101,1.27,-2.75,-84,1 1647330117,2022-03-15 08:41,75.66,1016.87,1029.03,101,1.53,-2.30,-77,1 1647330417,2022-03-15 08:46,77.57,1016.98,1029.14,101,1.78,-1.72,-80,1 1647330717,2022-03-15 08:51,76.61,1016.95,1029.11,101,2.08,-1.60,-83,1 1647331017,2022-03-15 08:56,76.04,1016.84,1029.01,101,2.27,-1.52,-79,1 1647331317,2022-03-15 09:01,76.43,1016.83,1029.00,101,2.37,-1.35,-86,1 1647331617,2022-03-15 09:06,77.00,1016.87,1029.04,101,2.62,-1.00,-86,1 1647331917,2022-03-15 09:11,76.20,1016.83,1029.00,101,2.79,-0.98,-82,1 1647332217,2022-03-15 09:16,77.55,1016.79,1028.96,101,2.95,-0.59,-83,1 1647332517,2022-03-15 09:21,76.09,1016.80,1028.97,101,3.18,-0.62,-78,1 1647332818,2022-03-15 09:26,77.01,1016.79,1028.96,101,3.28,-0.36,-81,1 1647333118,2022-03-15 09:31,74.72,1016.79,1028.96,101,3.59,-0.47,-78,1 1647333418,2022-03-15 09:36,74.50,1016.88,1029.05,101,3.68,-0.43,-78,1 1647333718,2022-03-15 09:41,74.16,1016.79,1028.96,101,3.70,-0.47,-78,1 1647334018,2022-03-15 09:46,74.70,1016.71,1028.88,101,3.73,-0.34,-83,1 1647334318,2022-03-15 09:51,75.59,1016.79,1028.96,101,3.77,-0.14,-80,1 1647334618,2022-03-15 09:56,76.13,1016.76,1028.93,101,3.84,0.02,-83,1 1647334918,2022-03-15 10:01,74.92,1016.65,1028.82,101,3.88,-0.16,-85,1 1647335218,2022-03-15 10:06,74.72,1016.65,1028.82,101,3.92,-0.15,-80,1 1647335518,2022-03-15 10:11,75.58,1016.69,1028.86,101,3.99,0.07,-85,1 1647335818,2022-03-15 10:16,74.94,1016.67,1028.84,101,4.18,0.14,-84,1 1647336118,2022-03-15 10:21,75.55,1016.56,1028.73,101,4.45,0.51,-85,1 1647336418,2022-03-15 10:26,73.48,1016.59,1028.76,101,4.71,0.38,-84,1 1647336718,2022-03-15 10:31,74.15,1016.46,1028.63,101,4.88,0.67,-89,1 1647337018,2022-03-15 10:36,73.47,1016.56,1028.72,101,5.10,0.75,-85,1 1647337318,2022-03-15 10:41,73.04,1016.45,1028.62,101,5.35,0.91,-84,1 1647337618,2022-03-15 10:46,73.53,1016.55,1028.72,101,5.54,1.19,-89,1 1647337918,2022-03-15 10:51,73.12,1016.56,1028.73,101,5.69,1.26,-90,1 1647338218,2022-03-15 10:56,72.98,1016.46,1028.63,101,5.89,1.42,-86,1 1647338519,2022-03-15 11:01,72.07,1016.45,1028.62,101,6.05,1.40,-92,1 1647338819,2022-03-15 11:06,72.27,1016.47,1028.64,101,6.21,1.59,-87,1 1647339119,2022-03-15 11:11,71.38,1016.43,1028.60,101,6.42,1.62,-91,1 1647339419,2022-03-15 11:16,70.76,1016.43,1028.60,101,6.59,1.67,-88,1 1647339719,2022-03-15 11:21,70.74,1016.43,1028.59,101,6.69,1.76,-89,1 1647340019,2022-03-15 11:26,70.99,1016.47,1028.64,101,6.80,1.91,-81,1 1647340319,2022-03-15 11:31,70.72,1016.49,1028.65,101,6.93,1.98,-84,1 1647340619,2022-03-15 11:36,70.78,1016.42,1028.59,101,7.07,2.13,-86,1 1647340919,2022-03-15 11:41,70.48,1016.41,1028.58,101,7.20,2.20,-76,1 1647341219,2022-03-15 11:46,70.68,1016.37,1028.54,101,7.26,2.29,-76,1 1647341519,2022-03-15 11:51,70.04,1016.31,1028.47,101,7.28,2.19,-76,1 1647341819,2022-03-15 11:56,70.05,1016.20,1028.37,101,7.44,2.34,-76,1 1647342119,2022-03-15 12:01,70.00,1016.04,1028.21,101,7.65,2.53,-77,1 1647342419,2022-03-15 12:06,69.58,1016.02,1028.19,101,7.82,2.61,-77,1 1647342719,2022-03-15 12:11,69.96,1015.93,1028.10,101,7.91,2.78,-80,1 1647343019,2022-03-15 12:16,69.97,1015.86,1028.03,101,7.92,2.79,-76,1 1647343319,2022-03-15 12:21,70.95,1015.80,1027.97,101,7.92,2.98,-77,1 1647343619,2022-03-15 12:26,70.51,1015.76,1027.93,101,7.90,2.88,-76,1 1647343919,2022-03-15 12:31,70.88,1015.74,1027.91,101,7.92,2.97,-75,1 1647344220,2022-03-15 12:37,70.85,1015.70,1027.87,101,7.90,2.94,-75,1 1647344520,2022-03-15 12:42,70.16,1015.66,1027.83,101,7.87,2.78,-76,1 1647344820,2022-03-15 12:47,70.59,1015.65,1027.82,101,7.90,2.89,-77,1 1647345120,2022-03-15 12:52,71.23,1015.58,1027.75,101,7.98,3.10,-79,1 1647345420,2022-03-15 12:57,69.79,1015.58,1027.74,101,8.10,2.92,-80,1 1647345720,2022-03-15 13:02,70.02,1015.55,1027.71,101,8.35,3.21,-80,1 1647346020,2022-03-15 13:07,69.17,1015.47,1027.64,101,8.62,3.30,-80,1 1647346320,2022-03-15 13:12,68.57,1015.40,1027.57,101,8.84,3.38,-80,1 1647346620,2022-03-15 13:17,68.43,1015.38,1027.55,101,8.94,3.45,-79,1 1647346920,2022-03-15 13:22,68.36,1015.35,1027.51,101,8.96,3.45,-85,1 1647347220,2022-03-15 13:27,68.40,1015.32,1027.49,101,9.03,3.53,-81,1 1647347520,2022-03-15 13:32,68.28,1015.35,1027.52,101,9.11,3.58,-79,1 1647347820,2022-03-15 13:37,68.33,1015.21,1027.38,101,9.25,3.73,-79,1 1647348120,2022-03-15 13:42,67.64,1015.24,1027.41,101,9.36,3.69,-79,1 1647348420,2022-03-15 13:47,67.30,1015.18,1027.35,101,9.33,3.59,-77,1 1647348720,2022-03-15 13:52,67.62,1015.14,1027.31,101,9.27,3.60,-79,1 1647349020,2022-03-15 13:57,67.83,1015.17,1027.34,101,9.36,3.73,-79,1 1647349320,2022-03-15 14:02,66.33,1015.10,1027.27,101,9.69,3.72,-80,1 1647349620,2022-03-15 14:07,65.84,1015.13,1027.30,101,9.85,3.77,-79,1 1647349921,2022-03-15 14:12,65.65,1015.11,1027.28,101,9.88,3.76,-77,1 1647350221,2022-03-15 14:17,65.34,1015.09,1027.26,101,9.89,3.70,-77,1 1647350521,2022-03-15 14:22,65.53,1015.04,1027.21,101,9.90,3.75,-78,1 1647350821,2022-03-15 14:27,65.49,1015.04,1027.21,101,9.92,3.76,-79,1 1647351121,2022-03-15 14:32,65.70,1015.00,1027.16,101,9.91,3.80,-75,1 1647351421,2022-03-15 14:37,65.55,1015.01,1027.18,101,9.92,3.78,-77,1 1647351721,2022-03-15 14:42,65.59,1014.95,1027.12,101,9.85,3.72,-80,1 1647352021,2022-03-15 14:47,64.93,1014.98,1027.15,101,9.83,3.56,-82,1 1647352321,2022-03-15 14:52,65.20,1014.95,1027.12,101,9.80,3.59,-81,1 1647352621,2022-03-15 14:57,65.37,1014.93,1027.10,101,9.70,3.53,-77,1 1647352921,2022-03-15 15:02,65.37,1014.95,1027.12,101,9.63,3.46,-77,1 1647353221,2022-03-15 15:07,65.56,1014.92,1027.09,101,9.54,3.42,-77,1 1647353521,2022-03-15 15:12,65.78,1014.88,1027.04,101,9.48,3.41,-77,1 1647353821,2022-03-15 15:17,66.42,1014.82,1026.99,101,9.44,3.51,-77,1 1647354121,2022-03-15 15:22,66.23,1014.80,1026.97,101,9.40,3.43,-77,1 1647354421,2022-03-15 15:27,66.40,1014.77,1026.94,101,9.37,3.43,-77,1 1647354721,2022-03-15 15:32,66.51,1014.71,1026.88,101,9.33,3.42,-77,1 1647355021,2022-03-15 15:37,66.50,1014.58,1026.75,101,9.30,3.39,-77,1 1647355321,2022-03-15 15:42,66.60,1014.57,1026.74,101,9.26,3.37,-76,1 1647355621,2022-03-15 15:47,66.74,1014.55,1026.72,101,9.22,3.36,-77,1 1647355922,2022-03-15 15:52,66.88,1014.48,1026.65,101,9.15,3.33,-77,1 1647356222,2022-03-15 15:57,67.03,1014.44,1026.61,101,9.09,3.30,-77,1 1647356522,2022-03-15 16:02,67.25,1014.34,1026.51,101,9.04,3.30,-77,1 1647356822,2022-03-15 16:07,67.53,1014.33,1026.50,101,8.98,3.30,-77,1 1647357122,2022-03-15 16:12,67.37,1014.31,1026.48,101,8.92,3.21,-77,1 1647357422,2022-03-15 16:17,67.62,1014.26,1026.42,101,8.86,3.20,-77,1 1647357722,2022-03-15 16:22,67.99,1014.27,1026.44,101,8.81,3.23,-76,1 1647358022,2022-03-15 16:27,68.00,1014.30,1026.47,101,8.75,3.18,-77,1 1647358322,2022-03-15 16:32,68.78,1014.31,1026.48,101,8.64,3.23,-76,1 1647358622,2022-03-15 16:37,68.73,1014.28,1026.44,101,8.60,3.19,-77,1 1647358922,2022-03-15 16:42,68.40,1014.25,1026.42,101,8.52,3.04,-77,1 1647359222,2022-03-15 16:47,68.90,1014.25,1026.42,101,8.44,3.07,-77,1 1647359522,2022-03-15 16:52,69.04,1014.24,1026.41,101,8.37,3.03,-77,1 1647359822,2022-03-15 16:57,69.22,1014.24,1026.40,101,8.29,2.99,-77,1 1647360122,2022-03-15 17:02,69.52,1014.22,1026.39,101,8.20,2.96,-77,1 1647360422,2022-03-15 17:07,69.79,1014.22,1026.39,101,8.13,2.95,-76,1 1647360722,2022-03-15 17:12,70.19,1014.18,1026.35,101,8.04,2.95,-76,1 1647361022,2022-03-15 17:17,70.03,1014.17,1026.34,101,7.98,2.86,-77,1 1647361322,2022-03-15 17:22,70.41,1014.21,1026.37,101,7.93,2.88,-75,1 1647361622,2022-03-15 17:27,70.48,1014.16,1026.33,101,7.91,2.88,-74,1 1647361923,2022-03-15 17:32,70.87,1014.17,1026.34,101,7.97,3.02,-74,1 1647362223,2022-03-15 17:37,70.76,1014.16,1026.33,101,7.88,2.91,-75,1 1647362523,2022-03-15 17:42,70.77,1014.09,1026.26,101,7.97,3.00,-74,1 1647362823,2022-03-15 17:47,71.30,1014.03,1026.20,101,7.94,3.07,-74,1 1647363123,2022-03-15 17:52,71.18,1014.02,1026.19,101,7.87,2.98,-75,1 1647363423,2022-03-15 17:57,70.96,1013.96,1026.13,101,7.85,2.92,-74,1 1647363723,2022-03-15 18:02,71.19,1013.97,1026.14,101,7.79,2.90,-75,1 1647364023,2022-03-15 18:07,71.30,1013.94,1026.11,101,7.74,2.88,-75,1 1647364323,2022-03-15 18:12,71.45,1013.93,1026.09,101,7.70,2.87,-76,1 1647364623,2022-03-15 18:17,71.59,1013.88,1026.05,101,7.64,2.84,-74,1 1647364923,2022-03-15 18:22,71.65,1013.83,1026.00,101,7.61,2.82,-74,1 1647365223,2022-03-15 18:27,71.79,1013.83,1026.00,101,7.56,2.80,-74,1 1647365523,2022-03-15 18:32,71.93,1013.75,1025.92,101,7.52,2.79,-74,1 1647365823,2022-03-15 18:37,72.07,1013.78,1025.95,101,7.48,2.78,-74,1 1647366123,2022-03-15 18:42,72.23,1013.77,1025.94,101,7.44,2.77,-74,1 1647366423,2022-03-15 18:47,72.29,1013.76,1025.93,101,7.41,2.76,-74,1 1647366723,2022-03-15 18:52,72.44,1013.75,1025.92,101,7.27,2.65,-74,1 1647367023,2022-03-15 18:57,72.52,1013.69,1025.86,101,7.35,2.74,-74,1 1647367323,2022-03-15 19:02,72.66,1013.68,1025.85,101,7.33,2.75,-77,1 1647367623,2022-03-15 19:07,72.77,1013.68,1025.85,101,7.27,2.71,-77,1 1647367923,2022-03-15 19:12,72.85,1013.64,1025.81,101,7.24,2.70,-78,1 1647368224,2022-03-15 19:17,72.93,1013.44,1025.61,101,7.26,2.74,-77,1 1647368524,2022-03-15 19:22,73.04,1013.63,1025.80,101,7.23,2.73,-77,1 1647368824,2022-03-15 19:27,73.00,1013.64,1025.81,101,7.22,2.71,-77,1 1647369124,2022-03-15 19:32,73.09,1013.59,1025.76,101,7.20,2.71,-77,1 1647369424,2022-03-15 19:37,73.19,1013.58,1025.75,101,7.18,2.71,-84,1 1647369724,2022-03-15 19:42,73.47,1013.54,1025.71,101,7.10,2.68,-84,1 1647370024,2022-03-15 19:47,73.37,1013.48,1025.65,101,7.02,2.59,-84,1 1647370324,2022-03-15 19:52,73.39,1013.52,1025.69,101,6.97,2.54,-85,1 1647370624,2022-03-15 19:57,73.58,1013.41,1025.58,101,6.93,2.54,-86,1 1647370924,2022-03-15 20:02,73.61,1013.47,1025.64,101,6.85,2.47,-86,1 1647371224,2022-03-15 20:07,73.78,1013.45,1025.62,101,6.86,2.51,-85,1 1647371524,2022-03-15 20:12,73.76,1013.46,1025.63,101,6.83,2.48,-85,1 1647371824,2022-03-15 20:17,73.85,1013.42,1025.59,101,6.82,2.49,-83,1 1647372124,2022-03-15 20:22,73.89,1013.49,1025.66,101,6.78,2.46,-84,1 1647372424,2022-03-15 20:27,73.88,1013.44,1025.61,101,6.76,2.43,-84,1 1647372724,2022-03-15 20:32,73.93,1013.45,1025.62,101,6.73,2.41,-84,1 1647373024,2022-03-15 20:37,74.01,1013.39,1025.56,101,6.71,2.41,-83,1 1647373324,2022-03-15 20:42,74.14,1013.37,1025.54,101,6.70,2.43,-84,1 1647373625,2022-03-15 20:47,74.27,1013.31,1025.48,101,6.66,2.41,-84,1 1647373925,2022-03-15 20:52,74.31,1013.34,1025.51,101,6.66,2.42,-83,1 1647374225,2022-03-15 20:57,74.65,1013.31,1025.47,101,6.65,2.47,-84,1 1647374525,2022-03-15 21:02,74.50,1013.25,1025.42,101,6.63,2.43,-83,1 1647374825,2022-03-15 21:07,74.42,1013.20,1025.37,101,6.61,2.39,-83,1 1647375125,2022-03-15 21:12,74.58,1013.22,1025.39,101,6.58,2.39,-84,1 1647375425,2022-03-15 21:17,74.24,1013.20,1025.37,101,6.53,2.28,-84,1 1647375725,2022-03-15 21:22,74.68,1013.17,1025.33,101,6.50,2.33,-84,1 1647376025,2022-03-15 21:27,74.64,1013.13,1025.30,101,6.44,2.27,-84,1 1647376325,2022-03-15 21:32,74.62,1013.11,1025.28,101,6.39,2.22,-83,1 1647376625,2022-03-15 21:37,75.74,1013.15,1025.31,101,6.35,2.39,-84,1 1647376925,2022-03-15 21:42,74.92,1013.13,1025.30,101,6.31,2.20,-83,1 1647377225,2022-03-15 21:47,75.39,1013.17,1025.34,101,6.28,2.25,-84,1 1647377525,2022-03-15 21:52,75.09,1013.15,1025.32,101,6.25,2.17,-83,1 1647377825,2022-03-15 21:57,75.92,1013.19,1025.36,101,6.23,2.30,-83,1 1647378125,2022-03-15 22:02,75.51,1013.20,1025.37,101,6.20,2.20,-83,1 1647378425,2022-03-15 22:07,75.78,1013.14,1025.31,101,6.20,2.25,-83,1 1647378725,2022-03-15 22:12,75.90,1013.16,1025.33,101,6.17,2.24,-84,1 1647379025,2022-03-15 22:17,76.17,1013.18,1025.35,101,6.13,2.25,-84,1 1647379326,2022-03-15 22:22,75.50,1013.20,1025.37,101,6.07,2.07,-83,1 1647379626,2022-03-15 22:27,76.68,1013.29,1025.46,101,6.05,2.27,-82,1 1647379926,2022-03-15 22:32,75.76,1013.27,1025.44,101,5.96,2.01,-83,1 1647380226,2022-03-15 22:37,77.00,1013.28,1025.45,101,5.99,2.27,-84,1 1647380526,2022-03-15 22:42,76.50,1013.32,1025.49,101,5.97,2.16,-83,1 1647380826,2022-03-15 22:47,76.37,1013.28,1025.45,101,5.95,2.12,-83,1 1647381126,2022-03-15 22:52,76.42,1013.30,1025.46,101,5.94,2.12,-83,1 1647381426,2022-03-15 22:57,76.73,1013.18,1025.35,101,5.92,2.15,-84,1 1647381726,2022-03-15 23:02,77.16,1013.18,1025.35,101,5.94,2.25,-83,1 1647382026,2022-03-15 23:07,77.19,1013.15,1025.32,101,5.95,2.26,-83,1 1647382326,2022-03-15 23:12,77.04,1013.14,1025.31,101,5.95,2.24,-83,1 1647382626,2022-03-15 23:17,76.41,1013.08,1025.25,101,5.95,2.12,-83,1 1647382926,2022-03-15 23:22,76.29,1013.08,1025.25,101,5.95,2.10,-83,1 1647383226,2022-03-15 23:27,76.89,1013.03,1025.20,101,5.91,2.17,-83,1 1647383526,2022-03-15 23:32,77.58,1013.00,1025.17,101,5.92,2.31,-83,1 1647383826,2022-03-15 23:37,76.57,1012.97,1025.14,101,5.91,2.11,-83,1 1647384126,2022-03-15 23:42,77.20,1012.97,1025.14,101,5.89,2.21,-83,1 1647384426,2022-03-15 23:47,77.03,1013.01,1025.17,101,5.85,2.14,-83,1 1647384726,2022-03-15 23:52,76.79,1013.02,1025.19,101,5.83,2.08,-83,1 1647385027,2022-03-15 23:57,77.34,1012.95,1025.12,101,5.82,2.17,-83,1