1647385327,2022-03-16 00:02,77.47,1012.97,1025.14,101,5.80,2.17,-83,1
1647385627,2022-03-16 00:07,76.79,1013.01,1025.17,101,5.78,2.03,-83,1
1647385927,2022-03-16 00:12,76.55,1013.03,1025.20,101,5.80,2.00,-84,1
1647386227,2022-03-16 00:17,76.98,1013.02,1025.19,101,5.79,2.07,-83,1
1647386527,2022-03-16 00:22,76.42,1013.05,1025.22,101,5.79,1.97,-83,1
1647386827,2022-03-16 00:27,76.96,1013.01,1025.18,101,5.76,2.04,-84,1
1647387127,2022-03-16 00:32,76.84,1013.03,1025.19,101,5.73,1.99,-84,1
1647387427,2022-03-16 00:37,76.57,1013.01,1025.18,101,5.73,1.94,-84,1
1647387727,2022-03-16 00:42,76.62,1012.78,1024.95,101,5.69,1.91,-83,1
1647388027,2022-03-16 00:47,76.33,1012.97,1025.14,101,5.67,1.84,-83,1
1647388327,2022-03-16 00:52,76.21,1012.86,1025.03,101,5.60,1.75,-84,1
1647388627,2022-03-16 00:57,76.05,1012.83,1025.00,101,5.58,1.70,-83,1
1647388927,2022-03-16 01:02,76.08,1012.82,1024.99,101,5.54,1.66,-83,1
1647389227,2022-03-16 01:07,75.58,1012.77,1024.93,101,5.48,1.51,-83,1
1647389527,2022-03-16 01:12,75.43,1012.74,1024.91,101,5.41,1.42,-84,1
1647389827,2022-03-16 01:17,75.39,1012.74,1024.91,101,5.36,1.36,-84,1
1647390127,2022-03-16 01:22,74.88,1012.73,1024.90,101,5.30,1.21,-84,1
1647390427,2022-03-16 01:27,74.47,1012.74,1024.91,101,5.25,1.09,-83,1
1647390728,2022-03-16 01:32,74.77,1012.70,1024.86,101,5.17,1.06,-84,1
1647391028,2022-03-16 01:37,74.13,1012.61,1024.78,101,5.12,0.90,-83,1
1647391328,2022-03-16 01:42,74.63,1012.71,1024.88,101,5.08,0.95,-84,1
1647391628,2022-03-16 01:47,74.02,1012.65,1024.82,101,5.02,0.78,-84,1
1647391928,2022-03-16 01:52,74.18,1012.73,1024.90,101,5.00,0.79,-84,1
1647392228,2022-03-16 01:57,73.06,1012.76,1024.93,101,4.94,0.52,-84,1
1647392528,2022-03-16 02:02,73.85,1012.78,1024.95,101,4.89,0.62,-84,1
1647392828,2022-03-16 02:07,73.82,1012.76,1024.93,101,4.86,0.59,-85,1
1647393128,2022-03-16 02:12,74.52,1012.80,1024.97,101,4.81,0.67,-86,1
1647393428,2022-03-16 02:17,73.56,1012.80,1024.97,101,4.77,0.45,-84,1
1647393728,2022-03-16 02:22,74.25,1012.80,1024.97,101,4.76,0.57,-84,1
1647394028,2022-03-16 02:27,74.46,1012.79,1024.96,101,4.72,0.57,-84,1
1647394328,2022-03-16 02:32,74.08,1012.79,1024.96,101,4.67,0.45,-84,1
1647394628,2022-03-16 02:37,74.24,1012.75,1024.92,101,4.67,0.48,-83,1
1647394928,2022-03-16 02:42,74.36,1012.80,1024.97,101,4.63,0.47,-83,1
1647395228,2022-03-16 02:47,74.48,1012.83,1025.00,101,4.70,0.56,-84,1
1647395528,2022-03-16 02:52,74.49,1012.81,1024.98,101,4.72,0.58,-84,1
1647395828,2022-03-16 02:57,73.99,1012.78,1024.95,101,4.74,0.50,-84,1
1647396128,2022-03-16 03:02,74.04,1012.83,1024.99,101,4.75,0.52,-84,1
1647396429,2022-03-16 03:07,74.31,1012.80,1024.97,101,4.76,0.58,-84,1
1647396729,2022-03-16 03:12,74.34,1012.79,1024.95,101,4.75,0.58,-83,1
1647397029,2022-03-16 03:17,74.37,1012.77,1024.94,101,4.73,0.56,-84,1
1647397329,2022-03-16 03:22,74.36,1012.77,1024.94,101,4.72,0.55,-84,1
1647397629,2022-03-16 03:27,74.56,1012.85,1025.02,101,4.73,0.60,-84,1
1647397929,2022-03-16 03:32,74.40,1012.85,1025.02,101,4.73,0.57,-83,1
1647398229,2022-03-16 03:37,74.57,1012.87,1025.04,101,4.72,0.59,-84,1
1647398529,2022-03-16 03:42,74.67,1012.94,1025.10,101,4.70,0.59,-83,1
1647398829,2022-03-16 03:47,74.88,1012.98,1025.15,101,4.67,0.60,-84,1
1647399129,2022-03-16 03:52,74.84,1013.03,1025.20,101,4.63,0.55,-83,1
1647399429,2022-03-16 03:57,74.91,1013.07,1025.24,101,4.62,0.56,-83,1
1647399729,2022-03-16 04:02,74.92,1013.07,1025.23,101,4.58,0.52,-84,1
1647400029,2022-03-16 04:07,74.92,1013.13,1025.30,101,4.55,0.49,-84,1
1647400329,2022-03-16 04:12,74.99,1013.13,1025.30,101,4.50,0.46,-83,1
1647400629,2022-03-16 04:17,75.14,1013.20,1025.37,101,4.45,0.44,-84,1
1647400929,2022-03-16 04:22,75.27,1013.16,1025.32,101,4.43,0.44,-84,1
1647401229,2022-03-16 04:27,75.40,1013.27,1025.44,101,4.38,0.41,-83,1
1647401529,2022-03-16 04:32,75.13,1013.27,1025.44,101,4.33,0.32,-83,1
1647401829,2022-03-16 04:37,75.04,1013.34,1025.51,101,4.28,0.25,-84,1
1647402129,2022-03-16 04:42,75.24,1013.48,1025.65,101,4.25,0.26,-84,1
1647402430,2022-03-16 04:47,75.31,1013.51,1025.68,101,4.23,0.25,-84,1
1647402730,2022-03-16 04:52,75.06,1013.57,1025.73,101,4.23,0.21,-83,1
1647403030,2022-03-16 04:57,75.38,1013.60,1025.77,101,4.23,0.27,-84,1
1647403330,2022-03-16 05:02,75.22,1013.60,1025.77,101,4.26,0.27,-84,1
1647403630,2022-03-16 05:07,75.02,1013.60,1025.77,101,4.25,0.22,-84,1
1647403930,2022-03-16 05:12,75.09,1013.65,1025.82,101,4.24,0.22,-84,1
1647404230,2022-03-16 05:17,75.06,1013.67,1025.84,101,4.28,0.26,-84,1
1647404530,2022-03-16 05:22,75.39,1013.80,1025.97,101,4.26,0.30,-84,1
1647404830,2022-03-16 05:27,75.47,1013.75,1025.92,101,4.21,0.26,-84,1
1647405130,2022-03-16 05:32,75.32,1013.73,1025.90,101,4.16,0.19,-84,1
1647405430,2022-03-16 05:37,76.09,1013.78,1025.95,101,4.09,0.26,-84,1
1647405730,2022-03-16 05:42,76.30,1013.90,1026.07,101,4.05,0.26,-84,1
1647406030,2022-03-16 05:47,75.57,1013.94,1026.11,101,4.00,0.08,-84,1
1647406330,2022-03-16 05:52,76.42,1014.04,1026.21,101,3.97,0.20,-84,1
1647406630,2022-03-16 05:57,77.06,1014.04,1026.21,101,3.92,0.27,-84,1
1647406930,2022-03-16 06:02,76.71,1014.16,1026.32,101,3.84,0.13,-84,1
1647407230,2022-03-16 06:07,76.65,1014.22,1026.39,101,3.75,0.03,-84,1
1647407530,2022-03-16 06:12,77.47,1014.28,1026.45,101,3.86,0.29,-84,1
1647407830,2022-03-16 06:17,77.64,1014.35,1026.52,101,3.87,0.32,-84,1
1647408130,2022-03-16 06:22,77.44,1014.37,1026.54,101,3.87,0.29,-84,1
1647408431,2022-03-16 06:27,77.43,1014.36,1026.53,101,3.87,0.29,-84,1
1647408731,2022-03-16 06:32,77.76,1014.40,1026.57,101,3.89,0.37,-84,1
1647409031,2022-03-16 06:37,77.24,1014.42,1026.59,101,3.92,0.30,-84,1
1647409331,2022-03-16 06:42,78.30,1014.50,1026.67,101,3.93,0.50,-83,1
1647409631,2022-03-16 06:47,77.86,1014.51,1026.68,101,3.97,0.46,-85,1
1647409931,2022-03-16 06:52,78.49,1014.57,1026.74,101,4.02,0.62,-83,1
1647410231,2022-03-16 06:57,78.53,1014.62,1026.79,101,4.06,0.67,-84,1
1647410531,2022-03-16 07:02,78.12,1014.77,1026.94,101,4.09,0.62,-83,1
1647410831,2022-03-16 07:07,78.85,1014.74,1026.91,101,4.08,0.74,-83,1
1647411131,2022-03-16 07:12,78.43,1014.90,1027.07,101,4.07,0.66,-84,1
1647411431,2022-03-16 07:17,79.05,1015.02,1027.19,101,4.08,0.78,-82,1
1647411731,2022-03-16 07:22,79.56,1015.07,1027.24,101,4.14,0.93,-82,1
1647412031,2022-03-16 07:27,79.07,1015.11,1027.28,101,4.22,0.92,-82,1
1647412331,2022-03-16 07:32,79.13,1015.16,1027.33,101,4.27,0.98,-78,1
1647412631,2022-03-16 07:37,79.81,1015.20,1027.37,101,4.32,1.14,-79,1
1647412931,2022-03-16 07:42,78.90,1015.21,1027.37,101,4.38,1.04,-79,1
1647413231,2022-03-16 07:47,78.83,1015.26,1027.43,101,4.45,1.10,-78,1
1647413531,2022-03-16 07:52,78.63,1015.29,1027.46,101,4.52,1.13,-80,1
1647413831,2022-03-16 07:57,78.28,1015.34,1027.51,101,4.59,1.14,-79,1
1647414132,2022-03-16 08:02,78.24,1015.30,1027.47,101,4.66,1.20,-80,1
1647414432,2022-03-16 08:07,77.88,1015.34,1027.51,101,4.74,1.21,-80,1
1647414732,2022-03-16 08:12,77.78,1015.49,1027.66,101,4.82,1.27,-80,1
1647415032,2022-03-16 08:17,77.62,1015.49,1027.66,101,4.87,1.29,-79,1
1647415332,2022-03-16 08:22,77.84,1015.47,1027.64,101,4.91,1.37,-79,1
1647415632,2022-03-16 08:27,77.76,1015.49,1027.66,101,4.99,1.44,-78,1
1647415932,2022-03-16 08:32,77.44,1015.58,1027.75,101,5.10,1.48,-80,1
1647416232,2022-03-16 08:37,77.78,1015.61,1027.78,101,5.26,1.70,-79,1
1647416532,2022-03-16 08:42,76.79,1015.64,1027.81,101,5.42,1.68,-79,1
1647416832,2022-03-16 08:47,76.48,1015.65,1027.82,101,5.56,1.76,-79,1
1647417132,2022-03-16 08:52,75.87,1015.74,1027.91,101,5.66,1.74,-81,1
1647417432,2022-03-16 08:57,76.01,1015.72,1027.88,101,5.78,1.88,-80,1
1647417732,2022-03-16 09:02,75.60,1015.76,1027.93,101,5.92,1.94,-79,1
1647418032,2022-03-16 09:07,74.70,1015.83,1028.00,101,6.05,1.90,-81,1
1647418332,2022-03-16 09:12,74.68,1015.84,1028.01,101,6.20,2.04,-80,1
1647418632,2022-03-16 09:17,74.54,1015.88,1028.05,101,6.39,2.20,-81,1
1647418932,2022-03-16 09:22,74.18,1015.88,1028.05,101,6.62,2.36,-81,1
1647419232,2022-03-16 09:27,73.98,1016.01,1028.17,101,6.82,2.51,-81,1
1647419533,2022-03-16 09:32,73.43,1016.06,1028.23,101,6.98,2.56,-83,1
1647419833,2022-03-16 09:37,73.22,1016.12,1028.29,101,7.11,2.65,-79,1
1647420133,2022-03-16 09:42,71.53,1016.05,1028.22,101,7.27,2.47,-80,1
1647420433,2022-03-16 09:47,71.11,1016.11,1028.27,101,7.52,2.63,-81,1
1647420733,2022-03-16 09:52,70.80,1016.13,1028.30,101,7.68,2.72,-80,1
1647421033,2022-03-16 09:57,70.78,1016.26,1028.43,101,7.92,2.95,-81,1
1647421333,2022-03-16 10:02,69.96,1016.24,1028.41,101,8.11,2.97,-80,1
1647421633,2022-03-16 10:07,69.38,1016.31,1028.48,101,8.23,2.96,-81,1
1647421933,2022-03-16 10:12,69.03,1016.36,1028.53,101,8.29,2.95,-81,1
1647422233,2022-03-16 10:17,69.06,1016.43,1028.60,101,8.37,3.03,-82,1
1647422533,2022-03-16 10:22,67.45,1016.45,1028.62,101,8.46,2.79,-81,1
1647422833,2022-03-16 10:27,66.97,1016.45,1028.62,101,8.59,2.81,-80,1
1647423133,2022-03-16 10:32,67.43,1016.55,1028.72,101,8.58,2.90,-81,1
1647423433,2022-03-16 10:37,67.86,1016.53,1028.70,101,8.70,3.10,-80,1
1647423733,2022-03-16 10:42,67.88,1016.52,1028.68,101,8.80,3.20,-81,1
1647424034,2022-03-16 10:47,67.95,1016.53,1028.70,101,8.93,3.34,-80,1
1647424334,2022-03-16 10:52,68.05,1016.59,1028.76,101,8.99,3.42,-80,1
1647424634,2022-03-16 10:57,68.20,1016.49,1028.66,101,8.97,3.43,-82,1
1647424934,2022-03-16 11:02,68.92,1016.51,1028.68,101,8.94,3.55,-81,1
1647425234,2022-03-16 11:07,68.87,1016.58,1028.75,101,8.94,3.54,-82,1
1647425534,2022-03-16 11:12,69.09,1016.57,1028.74,101,9.03,3.67,-82,1
1647425834,2022-03-16 11:17,69.39,1016.59,1028.76,101,9.11,3.81,-80,1
1647426134,2022-03-16 11:22,68.45,1016.64,1028.81,101,9.27,3.77,-80,1
1647426434,2022-03-16 11:27,66.90,1016.59,1028.76,101,9.32,3.49,-81,1
1647426734,2022-03-16 11:32,66.11,1016.62,1028.79,101,9.33,3.33,-80,1
1647427034,2022-03-16 11:37,66.04,1016.57,1028.74,101,9.32,3.31,-82,1
1647427334,2022-03-16 11:42,63.39,1016.53,1028.70,101,9.36,2.77,-81,1
1647427634,2022-03-16 11:47,62.54,1016.54,1028.71,101,9.39,2.61,-81,1
1647427934,2022-03-16 11:52,64.36,1016.49,1028.66,101,9.43,3.05,-82,1
1647428234,2022-03-16 11:57,64.08,1016.54,1028.71,101,9.58,3.13,-80,1
1647428534,2022-03-16 12:02,64.12,1016.51,1028.68,101,9.67,3.22,-80,1
1647428834,2022-03-16 12:07,62.99,1016.56,1028.73,101,9.81,3.11,-81,1
1647429134,2022-03-16 12:12,63.34,1016.57,1028.74,101,9.99,3.36,-81,1
1647429435,2022-03-16 12:17,62.97,1016.49,1028.65,101,10.06,3.34,-80,1
1647429735,2022-03-16 12:22,62.45,1016.51,1028.68,101,10.01,3.17,-81,1
1647430035,2022-03-16 12:27,62.46,1016.46,1028.63,101,10.14,3.30,-80,1
1647430335,2022-03-16 12:32,63.55,1016.53,1028.70,101,10.18,3.58,-77,1
1647430635,2022-03-16 12:37,63.47,1016.40,1028.57,101,10.28,3.66,-77,1
1647430935,2022-03-16 12:42,63.36,1016.52,1028.69,101,10.28,3.64,-76,1
1647431235,2022-03-16 12:47,63.57,1016.49,1028.66,101,10.23,3.63,-77,1
1647431535,2022-03-16 12:52,64.17,1016.45,1028.62,101,10.28,3.82,-77,1
1647431835,2022-03-16 12:57,63.91,1016.40,1028.57,101,10.43,3.90,-76,1
1647432135,2022-03-16 13:02,63.17,1016.41,1028.58,101,10.43,3.74,-75,1
1647432435,2022-03-16 13:07,63.05,1016.37,1028.54,101,10.37,3.65,-76,1
1647432735,2022-03-16 13:12,63.42,1016.35,1028.52,101,10.27,3.64,-77,1
1647433035,2022-03-16 13:17,63.96,1016.32,1028.49,101,10.15,3.65,-76,1
1647433335,2022-03-16 13:22,63.63,1016.38,1028.55,101,10.05,3.48,-76,1
1647433635,2022-03-16 13:27,63.76,1016.45,1028.62,101,9.97,3.43,-77,1
1647433935,2022-03-16 13:32,63.13,1016.37,1028.54,101,10.09,3.40,-76,1
1647434235,2022-03-16 13:37,63.33,1016.43,1028.60,101,10.32,3.67,-75,1
1647434535,2022-03-16 13:42,62.99,1016.42,1028.59,101,10.51,3.77,-76,1
1647434835,2022-03-16 13:47,62.36,1016.48,1028.65,101,10.70,3.81,-75,1
1647435135,2022-03-16 13:52,62.37,1016.50,1028.67,101,10.87,3.97,-74,1
1647435436,2022-03-16 13:57,61.96,1016.49,1028.66,101,11.06,4.06,-75,1
1647435736,2022-03-16 14:02,61.30,1016.57,1028.74,101,11.24,4.07,-75,1
1647436036,2022-03-16 14:07,60.71,1016.64,1028.81,101,11.30,3.99,-75,1
1647436336,2022-03-16 14:12,60.96,1016.71,1028.88,101,11.45,4.19,-75,1
1647436636,2022-03-16 14:17,61.80,1016.73,1028.90,101,11.55,4.49,-83,1
1647436936,2022-03-16 14:22,61.23,1016.73,1028.89,101,11.40,4.21,-82,1
1647437236,2022-03-16 14:27,61.65,1016.76,1028.93,101,11.38,4.29,-86,1
1647437536,2022-03-16 14:32,61.55,1016.85,1029.02,101,11.14,4.04,-87,1
1647437836,2022-03-16 14:37,61.18,1016.82,1028.99,101,11.23,4.04,-85,1
1647438136,2022-03-16 14:42,60.98,1016.83,1029.00,101,11.34,4.10,-86,1
1647438436,2022-03-16 14:47,61.23,1016.86,1029.03,101,11.14,3.96,-85,1
1647438736,2022-03-16 14:52,61.59,1016.96,1029.13,101,11.06,3.97,-85,1
1647439036,2022-03-16 14:57,60.99,1017.02,1029.19,101,11.10,3.87,-86,1
1647439336,2022-03-16 15:02,61.08,1017.02,1029.19,101,11.11,3.90,-87,1
1647439636,2022-03-16 15:07,60.25,1017.07,1029.23,101,11.08,3.68,-83,1
1647439936,2022-03-16 15:12,60.25,1017.14,1029.30,101,11.12,3.72,-81,1
1647440236,2022-03-16 15:17,60.49,1017.12,1029.29,101,10.99,3.65,-81,1
1647440536,2022-03-16 15:22,60.67,1017.21,1029.38,101,11.09,3.79,-82,1
1647440837,2022-03-16 15:27,60.39,1017.25,1029.42,101,11.19,3.81,-80,1
1647441137,2022-03-16 15:32,60.74,1017.29,1029.46,101,11.25,3.95,-81,1
1647441437,2022-03-16 15:37,60.22,1017.33,1029.50,101,11.30,3.88,-81,1
1647441737,2022-03-16 15:42,60.51,1017.35,1029.52,101,11.27,3.92,-81,1
1647442037,2022-03-16 15:47,60.46,1017.38,1029.55,101,11.16,3.80,-81,1
1647442337,2022-03-16 15:52,59.81,1017.44,1029.61,101,11.12,3.61,-80,1
1647442637,2022-03-16 15:57,59.84,1017.42,1029.59,101,11.08,3.58,-80,1
1647442937,2022-03-16 16:02,59.83,1017.45,1029.62,101,11.02,3.52,-80,1
1647443237,2022-03-16 16:07,60.40,1017.50,1029.67,101,10.99,3.63,-80,1
1647443537,2022-03-16 16:12,60.97,1017.53,1029.70,101,10.74,3.53,-80,1
1647443837,2022-03-16 16:17,61.84,1017.57,1029.74,101,10.25,3.26,-81,1
1647444137,2022-03-16 16:22,62.94,1017.68,1029.85,101,9.85,3.13,-80,1
1647444437,2022-03-16 16:27,63.59,1017.70,1029.87,101,9.46,2.91,-80,1
1647444737,2022-03-16 16:32,64.24,1017.76,1029.93,101,9.21,2.82,-81,1
1647445037,2022-03-16 16:37,64.79,1017.72,1029.89,101,8.96,2.70,-81,1
1647445337,2022-03-16 16:42,65.60,1017.80,1029.97,101,8.83,2.75,-80,1
1647445637,2022-03-16 16:47,66.07,1017.84,1030.01,101,8.70,2.72,-79,1
1647445937,2022-03-16 16:52,66.45,1017.88,1030.05,101,8.43,2.55,-80,1
1647446237,2022-03-16 16:57,67.14,1017.87,1030.03,101,8.43,2.69,-79,1
1647446538,2022-03-16 17:02,67.28,1017.89,1030.06,101,8.28,2.58,-84,1
1647446838,2022-03-16 17:07,67.86,1017.90,1030.07,101,8.13,2.56,-86,1
1647447138,2022-03-16 17:12,68.10,1017.89,1030.06,101,7.97,2.45,-84,1
1647447438,2022-03-16 17:17,68.37,1017.94,1030.11,101,7.86,2.40,-82,1
1647447738,2022-03-16 17:22,67.75,1017.98,1030.15,101,7.73,2.15,-81,1
1647448038,2022-03-16 17:27,68.72,1018.04,1030.20,101,7.51,2.14,-82,1
1647448338,2022-03-16 17:32,68.61,1018.06,1030.23,101,7.44,2.05,-82,1
1647448638,2022-03-16 17:37,69.23,1018.09,1030.26,101,7.29,2.03,-82,1
1647448938,2022-03-16 17:42,70.01,1018.11,1030.28,101,7.15,2.05,-82,1
1647449238,2022-03-16 17:47,69.21,1018.15,1030.32,101,6.96,1.71,-86,1
1647449538,2022-03-16 17:52,70.54,1018.20,1030.37,101,6.76,1.78,-85,1
1647449838,2022-03-16 17:57,71.56,1018.18,1030.35,101,6.60,1.83,-85,1
1647450138,2022-03-16 18:02,71.20,1018.23,1030.40,101,6.43,1.60,-85,1
1647450438,2022-03-16 18:07,71.27,1018.26,1030.43,101,6.26,1.45,-85,1
1647450738,2022-03-16 18:12,72.20,1018.20,1030.37,101,6.16,1.53,-85,1
1647451038,2022-03-16 18:17,72.86,1018.36,1030.53,101,6.01,1.52,-86,1
1647451338,2022-03-16 18:22,73.29,1018.52,1030.69,101,5.83,1.42,-87,1
1647451638,2022-03-16 18:27,73.18,1018.53,1030.69,101,5.64,1.22,-84,1
1647451938,2022-03-16 18:32,73.88,1018.69,1030.86,101,5.48,1.20,-85,1
1647452239,2022-03-16 18:37,74.47,1018.68,1030.85,101,5.39,1.22,-85,1
1647452539,2022-03-16 18:42,73.60,1018.67,1030.84,101,5.25,0.92,-85,1
1647452839,2022-03-16 18:47,75.17,1018.75,1030.91,101,5.17,1.14,-85,1
1647453139,2022-03-16 18:52,74.12,1018.80,1030.97,101,5.08,0.86,-85,1
1647453439,2022-03-16 18:57,73.67,1018.75,1030.92,101,4.99,0.68,-85,1
1647453739,2022-03-16 19:02,74.31,1018.78,1030.94,101,4.88,0.70,-84,1
1647454039,2022-03-16 19:07,74.59,1018.68,1030.85,101,4.82,0.69,-80,1
1647454339,2022-03-16 19:12,74.56,1018.84,1031.01,101,4.74,0.61,-81,1
1647454639,2022-03-16 19:17,73.89,1018.81,1030.98,101,4.67,0.42,-78,1
1647454939,2022-03-16 19:22,75.59,1018.80,1030.97,101,4.56,0.62,-78,1
1647455239,2022-03-16 19:27,75.42,1018.86,1031.03,101,4.43,0.47,-78,1
1647455539,2022-03-16 19:32,75.26,1018.84,1031.01,101,4.27,0.28,-78,1
1647455839,2022-03-16 19:37,75.74,1018.90,1031.07,101,4.17,0.27,-78,1
1647456139,2022-03-16 19:42,75.25,1018.90,1031.07,101,4.05,0.07,-78,1
1647456439,2022-03-16 19:47,74.24,1018.94,1031.11,101,3.93,-0.23,-78,1
1647456739,2022-03-16 19:52,75.51,1018.99,1031.16,101,3.79,-0.14,-79,1
1647457039,2022-03-16 19:57,75.63,1018.99,1031.16,101,3.67,-0.23,-78,1
1647457339,2022-03-16 20:02,75.41,1019.03,1031.20,101,3.56,-0.38,-78,1
1647457640,2022-03-16 20:07,76.13,1019.10,1031.27,101,3.48,-0.32,-79,1
1647457940,2022-03-16 20:12,75.60,1019.11,1031.28,101,3.45,-0.45,-78,1
1647458240,2022-03-16 20:17,75.58,1019.23,1031.40,101,3.40,-0.50,-78,1
1647458540,2022-03-16 20:22,75.54,1019.25,1031.42,101,3.38,-0.53,-77,1
1647458840,2022-03-16 20:27,75.38,1019.22,1031.39,101,3.32,-0.62,-78,1
1647459140,2022-03-16 20:32,76.29,1019.35,1031.52,101,3.25,-0.52,-78,1
1647459440,2022-03-16 20:37,76.23,1019.42,1031.59,101,3.13,-0.65,-78,1
1647459740,2022-03-16 20:42,76.79,1019.43,1031.60,101,3.08,-0.60,-78,1
1647460040,2022-03-16 20:47,76.28,1019.49,1031.66,101,2.99,-0.77,-78,1
1647460340,2022-03-16 20:52,76.10,1019.50,1031.67,101,2.90,-0.89,-78,1
1647460640,2022-03-16 20:57,76.80,1019.49,1031.66,101,2.86,-0.81,-78,1
1647460940,2022-03-16 21:02,76.63,1019.54,1031.71,101,2.81,-0.89,-78,1
1647461240,2022-03-16 21:07,77.72,1019.53,1031.69,101,2.71,-0.79,-78,1
1647461540,2022-03-16 21:12,77.49,1019.53,1031.70,101,2.58,-0.96,-79,1
1647461840,2022-03-16 21:17,77.49,1019.52,1031.69,101,2.48,-1.05,-79,1
1647462140,2022-03-16 21:22,78.39,1019.52,1031.69,101,2.37,-1.00,-79,1
1647462440,2022-03-16 21:27,78.25,1019.62,1031.79,101,2.35,-1.05,-79,1
1647462740,2022-03-16 21:32,79.52,1019.63,1031.80,101,2.30,-0.87,-79,1
1647463040,2022-03-16 21:37,79.78,1019.68,1031.85,101,2.25,-0.88,-79,1
1647463340,2022-03-16 21:42,79.73,1019.74,1031.90,101,2.22,-0.92,-79,1
1647463641,2022-03-16 21:47,79.72,1019.83,1032.00,101,2.21,-0.93,-79,1
1647463941,2022-03-16 21:52,79.01,1019.82,1031.99,101,2.16,-1.10,-80,1
1647464241,2022-03-16 21:57,79.86,1019.82,1031.99,101,2.11,-1.00,-79,1
1647464541,2022-03-16 22:02,80.12,1019.85,1032.02,101,2.08,-0.99,-78,1
1647464841,2022-03-16 22:07,81.21,1019.87,1032.03,101,2.10,-0.78,-79,1
1647465141,2022-03-16 22:12,80.90,1019.88,1032.05,101,2.07,-0.86,-78,1
1647465441,2022-03-16 22:17,80.48,1019.95,1032.12,101,2.10,-0.91,-78,1
1647465741,2022-03-16 22:22,80.94,1020.02,1032.19,101,2.08,-0.85,-78,1
1647466041,2022-03-16 22:27,80.50,1020.03,1032.19,101,2.04,-0.96,-79,1
1647466341,2022-03-16 22:32,81.60,1020.00,1032.16,101,2.01,-0.81,-78,1
1647466641,2022-03-16 22:37,80.11,1019.97,1032.13,101,1.99,-1.08,-78,1
1647466941,2022-03-16 22:42,81.29,1019.96,1032.13,101,1.99,-0.88,-79,1
1647467241,2022-03-16 22:47,79.08,1019.88,1032.05,101,1.96,-1.28,-79,1
1647467541,2022-03-16 22:52,79.57,1019.91,1032.08,101,1.94,-1.22,-79,1
1647467841,2022-03-16 22:57,80.57,1019.91,1032.08,101,1.94,-1.05,-79,1
1647468141,2022-03-16 23:02,80.51,1019.83,1032.00,101,1.91,-1.09,-79,1
1647468441,2022-03-16 23:07,81.22,1019.94,1032.11,101,1.90,-0.98,-79,1
1647468741,2022-03-16 23:12,81.03,1019.92,1032.09,101,1.88,-1.03,-79,1
1647469041,2022-03-16 23:17,81.48,1020.01,1032.18,101,1.83,-1.00,-79,1
1647469341,2022-03-16 23:22,81.26,1020.01,1032.18,101,1.78,-1.09,-79,1
1647469642,2022-03-16 23:27,80.56,1019.95,1032.12,101,1.76,-1.23,-79,1
1647469942,2022-03-16 23:32,80.20,1019.98,1032.15,101,1.72,-1.33,-79,1
1647470242,2022-03-16 23:37,81.19,1019.97,1032.14,101,1.68,-1.20,-78,1
1647470542,2022-03-16 23:42,81.70,1020.01,1032.18,101,1.64,-1.15,-79,1
1647470842,2022-03-16 23:47,81.68,1020.07,1032.24,101,1.59,-1.20,-79,1
1647471142,2022-03-16 23:52,81.47,1020.14,1032.31,101,1.52,-1.31,-78,1
1647471442,2022-03-16 23:57,81.73,1020.21,1032.37,101,1.51,-1.27,-78,1