1647471742,2022-03-17 00:02,80.92,1020.32,1032.49,101,1.50,-1.42,-77,1
1647472042,2022-03-17 00:07,81.18,1020.30,1032.47,101,1.56,-1.32,-77,1
1647472342,2022-03-17 00:12,81.04,1020.26,1032.43,101,1.61,-1.29,-78,1
1647472642,2022-03-17 00:17,81.16,1020.32,1032.49,101,1.59,-1.29,-78,1
1647472942,2022-03-17 00:22,80.82,1020.34,1032.51,101,1.62,-1.32,-78,1
1647473242,2022-03-17 00:27,80.60,1020.41,1032.58,101,1.66,-1.32,-78,1
1647473542,2022-03-17 00:32,80.42,1020.43,1032.60,101,1.69,-1.32,-78,1
1647473842,2022-03-17 00:37,81.30,1020.45,1032.62,101,1.69,-1.17,-78,1
1647474142,2022-03-17 00:42,81.22,1020.44,1032.61,101,1.68,-1.19,-79,1
1647474442,2022-03-17 00:47,81.04,1020.38,1032.54,101,1.63,-1.27,-79,1
1647474742,2022-03-17 00:52,81.10,1020.46,1032.63,101,1.64,-1.25,-78,1
1647475042,2022-03-17 00:57,81.36,1020.47,1032.64,101,1.60,-1.25,-78,1
1647475342,2022-03-17 01:02,81.66,1020.48,1032.64,101,1.56,-1.24,-79,1
1647475643,2022-03-17 01:07,81.42,1020.53,1032.70,101,1.49,-1.35,-78,1
1647475943,2022-03-17 01:12,81.50,1020.54,1032.70,101,1.49,-1.33,-78,1
1647476243,2022-03-17 01:17,82.25,1020.56,1032.73,101,1.45,-1.25,-78,1
1647476543,2022-03-17 01:22,81.49,1020.56,1032.73,101,1.36,-1.46,-78,1
1647476843,2022-03-17 01:27,82.27,1020.47,1032.64,101,1.25,-1.44,-79,1
1647477143,2022-03-17 01:32,82.66,1020.52,1032.69,101,1.18,-1.44,-79,1
1647477443,2022-03-17 01:37,83.10,1020.58,1032.75,101,1.10,-1.45,-78,1
1647477743,2022-03-17 01:42,82.78,1020.61,1032.78,101,1.06,-1.54,-79,1
1647478043,2022-03-17 01:47,82.40,1020.60,1032.77,101,1.14,-1.52,-78,1
1647478343,2022-03-17 01:52,82.44,1020.63,1032.80,101,1.21,-1.45,-79,1
1647478643,2022-03-17 01:57,82.14,1020.67,1032.84,101,1.24,-1.47,-79,1
1647478943,2022-03-17 02:02,81.63,1020.65,1032.82,101,1.28,-1.52,-78,1
1647479243,2022-03-17 02:07,81.99,1020.63,1032.80,101,1.30,-1.44,-78,1
1647479543,2022-03-17 02:12,81.78,1020.63,1032.80,101,1.30,-1.47,-79,1
1647479843,2022-03-17 02:17,81.90,1020.63,1032.79,101,1.29,-1.46,-79,1
1647480143,2022-03-17 02:22,82.18,1020.59,1032.76,101,1.22,-1.48,-79,1
1647480443,2022-03-17 02:27,82.36,1020.66,1032.83,101,1.14,-1.53,-78,1
1647480743,2022-03-17 02:32,81.83,1020.63,1032.80,101,1.16,-1.60,-78,1
1647481043,2022-03-17 02:37,82.30,1020.75,1032.92,101,1.17,-1.51,-78,1
1647481344,2022-03-17 02:42,81.84,1020.77,1032.94,101,1.19,-1.57,-78,1
1647481644,2022-03-17 02:47,81.32,1020.74,1032.91,101,1.23,-1.61,-77,1
1647481944,2022-03-17 02:52,81.71,1020.67,1032.84,101,1.27,-1.51,-79,1
1647482244,2022-03-17 02:57,81.07,1020.68,1032.85,101,1.30,-1.59,-78,1
1647482544,2022-03-17 03:02,81.75,1020.51,1032.68,101,1.34,-1.44,-78,1
1647482844,2022-03-17 03:07,82.08,1020.54,1032.71,101,1.31,-1.41,-79,1
1647483144,2022-03-17 03:12,81.92,1020.51,1032.68,101,1.21,-1.54,-79,1
1647483444,2022-03-17 03:17,82.44,1020.52,1032.69,101,1.11,-1.55,-79,1
1647483744,2022-03-17 03:22,82.71,1020.61,1032.78,101,0.98,-1.63,-79,1
1647484044,2022-03-17 03:27,83.10,1020.64,1032.81,101,0.92,-1.63,-78,1
1647484344,2022-03-17 03:32,83.13,1020.66,1032.83,101,0.86,-1.68,-78,1
1647484644,2022-03-17 03:37,83.11,1020.64,1032.81,101,0.81,-1.73,-79,1
1647484944,2022-03-17 03:42,83.19,1020.62,1032.79,101,0.78,-1.75,-79,1
1647485244,2022-03-17 03:47,82.66,1020.70,1032.87,101,0.70,-1.91,-79,1
1647485544,2022-03-17 03:52,82.11,1020.82,1032.99,101,0.64,-2.06,-78,1
1647485844,2022-03-17 03:57,81.47,1020.93,1033.10,101,0.67,-2.14,-79,1
1647486144,2022-03-17 04:02,82.04,1020.86,1033.02,101,0.72,-1.99,-79,1
1647486444,2022-03-17 04:07,82.32,1020.80,1032.97,101,0.73,-1.94,-78,1
1647486744,2022-03-17 04:12,82.48,1020.76,1032.93,101,0.69,-1.95,-79,1
1647487044,2022-03-17 04:17,82.27,1020.81,1032.98,101,0.58,-2.09,-79,1
1647487345,2022-03-17 04:22,82.76,1020.80,1032.97,101,0.45,-2.14,-78,1
1647487645,2022-03-17 04:27,82.72,1020.82,1032.98,101,0.29,-2.30,-79,1
1647487945,2022-03-17 04:32,82.78,1020.84,1033.01,101,0.17,-2.41,-79,1
1647488245,2022-03-17 04:37,83.21,1020.86,1033.03,101,0.08,-2.43,-79,1
1647488545,2022-03-17 04:42,83.19,1020.83,1033.00,101,-0.01,-2.52,-78,1
1647488845,2022-03-17 04:47,83.82,1020.76,1032.93,101,-0.11,-2.52,-79,1
1647489145,2022-03-17 04:52,84.18,1020.70,1032.87,101,-0.19,-2.54,-78,1
1647489445,2022-03-17 04:57,83.58,1020.57,1032.74,101,-0.31,-2.75,-79,1
1647489745,2022-03-17 05:02,84.80,1020.48,1032.65,101,-0.41,-2.66,-78,1
1647490045,2022-03-17 05:07,84.91,1020.51,1032.68,101,-0.47,-2.70,-78,1
1647490345,2022-03-17 05:12,84.87,1020.60,1032.76,101,-0.50,-2.73,-78,1
1647490645,2022-03-17 05:17,84.25,1020.66,1032.83,101,-0.49,-2.82,-78,1
1647490945,2022-03-17 05:22,83.77,1020.75,1032.92,101,-0.47,-2.88,-78,1
1647491245,2022-03-17 05:27,82.82,1020.84,1033.01,101,-0.44,-3.00,-78,1
1647491545,2022-03-17 05:32,83.42,1020.94,1033.11,101,-0.39,-2.86,-79,1
1647491845,2022-03-17 05:37,83.51,1020.97,1033.13,101,-0.37,-2.82,-78,1
1647492145,2022-03-17 05:42,83.76,1020.96,1033.13,101,-0.39,-2.80,-78,1
1647492445,2022-03-17 05:47,83.59,1020.98,1033.15,101,-0.45,-2.89,-78,1
1647492745,2022-03-17 05:52,83.81,1021.08,1033.24,101,-0.50,-2.90,-79,1
1647493046,2022-03-17 05:57,82.57,1021.12,1033.29,101,-0.54,-3.14,-78,1
1647493346,2022-03-17 06:02,82.29,1021.24,1033.41,101,-0.52,-3.17,-78,1
1647493646,2022-03-17 06:07,82.40,1021.32,1033.48,101,-0.51,-3.14,-78,1
1647493946,2022-03-17 06:12,82.41,1021.41,1033.58,101,-0.50,-3.13,-79,1
1647494246,2022-03-17 06:17,82.32,1021.51,1033.68,101,-0.48,-3.12,-79,1
1647494546,2022-03-17 06:22,82.43,1021.54,1033.71,101,-0.48,-3.11,-78,1
1647494846,2022-03-17 06:27,83.21,1021.56,1033.72,101,-0.50,-3.00,-78,1
1647495146,2022-03-17 06:32,83.08,1021.58,1033.75,101,-0.52,-3.04,-78,1
1647495446,2022-03-17 06:37,83.24,1021.62,1033.79,101,-0.52,-3.01,-79,1
1647495746,2022-03-17 06:42,83.05,1021.69,1033.86,101,-0.49,-3.01,-79,1
1647496046,2022-03-17 06:47,82.93,1021.69,1033.86,101,-0.47,-3.02,-80,1
1647496346,2022-03-17 06:52,82.33,1021.75,1033.92,101,-0.38,-3.02,-78,1
1647496646,2022-03-17 06:57,82.08,1021.78,1033.95,101,-0.29,-2.98,-78,1
1647496946,2022-03-17 07:02,81.85,1021.82,1033.99,101,-0.18,-2.91,-79,1
1647497246,2022-03-17 07:07,81.82,1021.75,1033.92,101,-0.09,-2.82,-80,1
1647497546,2022-03-17 07:12,81.69,1021.77,1033.94,101,0.01,-2.75,-78,1
1647497846,2022-03-17 07:17,81.59,1021.79,1033.96,101,0.12,-2.66,-80,1
1647498146,2022-03-17 07:22,81.59,1021.80,1033.96,101,0.23,-2.55,-78,1
1647498446,2022-03-17 07:27,81.88,1021.77,1033.94,101,0.35,-2.38,-71,1
1647498746,2022-03-17 07:32,81.82,1021.79,1033.96,101,0.47,-2.28,-72,1
1647499047,2022-03-17 07:37,81.58,1021.70,1033.87,101,0.58,-2.21,-71,1
1647499347,2022-03-17 07:42,82.17,1021.80,1033.97,101,0.70,-1.99,-72,1
1647499647,2022-03-17 07:47,81.21,1021.88,1034.05,101,0.81,-2.04,-72,1
1647499947,2022-03-17 07:52,81.11,1021.91,1034.08,101,0.96,-1.91,-72,1
1647500247,2022-03-17 07:57,80.76,1022.05,1034.21,101,1.10,-1.84,-72,1
1647500547,2022-03-17 08:02,80.84,1022.21,1034.38,101,1.25,-1.68,-72,1
1647500847,2022-03-17 08:07,80.49,1022.22,1034.39,101,1.24,-1.75,-71,1
1647501147,2022-03-17 08:12,80.06,1022.21,1034.38,101,1.58,-1.49,-71,1
1647501447,2022-03-17 08:17,79.77,1022.20,1034.37,101,1.71,-1.41,-73,1
1647501747,2022-03-17 08:22,79.58,1022.19,1034.36,101,1.84,-1.31,-72,1
1647502047,2022-03-17 08:27,79.44,1022.29,1034.45,101,2.00,-1.18,-72,1
1647502347,2022-03-17 08:32,79.01,1022.33,1034.49,101,2.16,-1.10,-75,1
1647502647,2022-03-17 08:37,78.70,1022.31,1034.48,101,2.32,-1.00,-72,1
1647502947,2022-03-17 08:42,78.60,1022.30,1034.47,101,2.47,-0.87,-72,1
1647503247,2022-03-17 08:47,78.10,1022.27,1034.44,101,2.62,-0.81,-72,1
1647503547,2022-03-17 08:52,78.01,1022.31,1034.48,101,2.77,-0.68,-72,1
1647503847,2022-03-17 08:57,77.49,1022.33,1034.50,101,2.92,-0.63,-73,1
1647504147,2022-03-17 09:02,77.38,1022.28,1034.45,101,3.05,-0.52,-73,1
1647504447,2022-03-17 09:07,76.99,1022.36,1034.52,101,3.10,-0.54,-72,1
1647504747,2022-03-17 09:12,76.73,1022.36,1034.53,101,3.33,-0.36,-72,1
1647505047,2022-03-17 09:17,76.60,1022.30,1034.47,101,3.45,-0.27,-71,1
1647505348,2022-03-17 09:22,76.24,1022.32,1034.49,101,3.64,-0.15,-72,1
1647505648,2022-03-17 09:27,75.80,1022.29,1034.46,101,3.80,-0.07,-72,1
1647505948,2022-03-17 09:32,75.47,1022.31,1034.48,101,3.98,0.04,-72,1
1647506248,2022-03-17 09:37,75.26,1022.25,1034.42,101,4.14,0.16,-72,1
1647506548,2022-03-17 09:42,74.88,1022.21,1034.38,101,4.32,0.26,-72,1
1647506848,2022-03-17 09:47,74.46,1022.13,1034.30,101,4.51,0.37,-73,1
1647507148,2022-03-17 09:52,73.88,1022.09,1034.26,101,4.71,0.45,-72,1
1647507448,2022-03-17 09:57,73.34,1021.96,1034.13,101,4.90,0.53,-72,1
1647507748,2022-03-17 10:02,72.61,1021.99,1034.15,101,5.08,0.57,-72,1
1647508048,2022-03-17 10:07,72.07,1021.95,1034.12,101,5.30,0.68,-72,1
1647508348,2022-03-17 10:12,72.02,1022.00,1034.17,101,5.51,0.87,-72,1
1647508648,2022-03-17 10:17,70.75,1021.89,1034.06,101,5.72,0.83,-72,1
1647508948,2022-03-17 10:22,70.50,1021.90,1034.07,101,5.94,0.99,-73,1
1647509248,2022-03-17 10:27,70.38,1021.94,1034.11,101,6.15,1.17,-72,1
1647509548,2022-03-17 10:32,69.18,1021.95,1034.12,101,6.35,1.12,-73,1
1647509848,2022-03-17 10:37,69.02,1022.00,1034.17,101,6.46,1.19,-73,1
1647510148,2022-03-17 10:42,68.54,1022.05,1034.22,101,6.49,1.13,-72,1
1647510448,2022-03-17 10:47,67.74,1021.99,1034.16,101,6.63,1.10,-73,1
1647510748,2022-03-17 10:52,67.98,1022.04,1034.21,101,6.90,1.40,-72,1
1647511048,2022-03-17 10:57,67.65,1021.99,1034.16,101,7.26,1.68,-73,1
1647511348,2022-03-17 11:02,67.63,1021.89,1034.05,101,7.42,1.83,-74,1
1647511649,2022-03-17 11:07,67.12,1021.79,1033.96,101,7.60,1.90,-74,1
1647511949,2022-03-17 11:12,65.99,1021.87,1034.03,101,7.73,1.78,-73,1
1647512249,2022-03-17 11:17,66.57,1021.82,1033.99,101,7.85,2.02,-73,1
1647512549,2022-03-17 11:22,66.05,1021.78,1033.95,101,7.95,2.00,-73,1
1647512849,2022-03-17 11:27,64.63,1021.85,1034.02,101,8.03,1.78,-73,1
1647513149,2022-03-17 11:32,65.43,1021.86,1034.03,101,8.01,1.93,-73,1
1647513449,2022-03-17 11:37,64.53,1021.85,1034.02,101,8.18,1.90,-75,1
1647513749,2022-03-17 11:42,64.40,1021.57,1033.74,101,8.42,2.10,-74,1
1647514049,2022-03-17 11:47,63.67,1021.45,1033.62,101,8.50,2.01,-73,1
1647514349,2022-03-17 11:52,63.47,1021.76,1033.93,101,8.70,2.16,-73,1
1647514649,2022-03-17 11:57,62.61,1021.66,1033.83,101,8.85,2.11,-74,1
1647514949,2022-03-17 12:02,62.78,1021.67,1033.84,101,8.99,2.28,-74,1
1647515249,2022-03-17 12:07,60.78,1021.61,1033.78,101,9.09,1.92,-73,1
1647515549,2022-03-17 12:12,61.45,1021.54,1033.70,101,9.16,2.14,-73,1
1647515849,2022-03-17 12:17,59.17,1021.49,1033.66,101,9.29,1.74,-72,1
1647516149,2022-03-17 12:22,58.18,1021.35,1033.52,101,9.40,1.60,-73,1
1647516449,2022-03-17 12:27,57.58,1021.09,1033.26,101,9.22,1.29,-73,1
1647516750,2022-03-17 12:32,57.41,1021.15,1033.32,101,9.55,1.56,-73,1
1647517050,2022-03-17 12:37,57.59,1021.40,1033.57,101,9.57,1.62,-72,1
1647517350,2022-03-17 12:42,57.94,1021.56,1033.73,101,9.45,1.59,-73,1
1647517650,2022-03-17 12:47,58.44,1021.55,1033.72,101,9.73,1.98,-72,1
1647517950,2022-03-17 12:52,57.33,1021.49,1033.66,101,9.80,1.78,-73,1
1647518250,2022-03-17 12:57,56.69,1021.50,1033.66,101,9.86,1.67,-75,1
1647518550,2022-03-17 13:02,56.06,1021.46,1033.63,101,9.89,1.55,-72,1
1647518850,2022-03-17 13:07,58.00,1021.48,1033.64,101,9.92,2.05,-71,1
1647519150,2022-03-17 13:12,56.33,1021.47,1033.64,101,9.79,1.52,-73,1
1647519450,2022-03-17 13:17,56.55,1021.41,1033.58,101,9.92,1.69,-72,1
1647519750,2022-03-17 13:22,54.37,1021.50,1033.67,101,9.90,1.13,-73,1
1647520050,2022-03-17 13:27,55.07,1021.52,1033.69,101,9.86,1.27,-72,1
1647520350,2022-03-17 13:32,54.79,1021.56,1033.73,101,9.83,1.17,-73,1
1647520650,2022-03-17 13:37,55.14,1021.51,1033.67,101,9.82,1.25,-72,1
1647520950,2022-03-17 13:42,55.15,1021.64,1033.81,101,9.80,1.23,-73,1
1647521250,2022-03-17 13:47,55.89,1021.61,1033.78,101,9.80,1.42,-72,1
1647521550,2022-03-17 13:52,55.89,1021.58,1033.74,101,9.77,1.39,-72,1
1647521850,2022-03-17 13:57,55.09,1021.60,1033.77,101,9.74,1.16,-73,1
1647522150,2022-03-17 14:02,54.26,1021.59,1033.76,101,9.69,0.90,-72,1
1647522451,2022-03-17 14:07,55.01,1021.61,1033.78,101,9.63,1.04,-72,1
1647522751,2022-03-17 14:12,54.61,1021.63,1033.79,101,9.59,0.90,-72,1
1647523051,2022-03-17 14:17,54.29,1021.63,1033.80,101,9.52,0.75,-73,1
1647523351,2022-03-17 14:22,55.36,1021.53,1033.69,101,9.48,0.99,-73,1
1647523651,2022-03-17 14:27,55.27,1021.43,1033.60,101,9.43,0.92,-73,1
1647523951,2022-03-17 14:32,54.68,1021.52,1033.69,101,9.37,0.71,-81,1
1647524251,2022-03-17 14:37,55.30,1021.54,1033.71,101,9.32,0.82,-80,1
1647524551,2022-03-17 14:42,55.08,1021.62,1033.79,101,9.30,0.75,-80,1
1647524851,2022-03-17 14:47,55.83,1021.58,1033.75,101,9.26,0.90,-78,1
1647525151,2022-03-17 14:52,55.94,1021.56,1033.73,101,9.20,0.87,-78,1
1647525451,2022-03-17 14:57,55.82,1021.36,1033.52,101,9.14,0.78,-78,1
1647525751,2022-03-17 15:02,55.00,1021.16,1033.33,101,9.08,0.52,-78,1
1647526051,2022-03-17 15:07,55.68,1021.49,1033.66,101,9.03,0.65,-78,1
1647526351,2022-03-17 15:12,54.84,1021.46,1033.63,101,8.96,0.37,-77,1
1647526651,2022-03-17 15:17,56.15,1021.47,1033.64,101,8.90,0.64,-77,1
1647526951,2022-03-17 15:22,55.79,1021.44,1033.61,101,8.82,0.48,-77,1
1647527251,2022-03-17 15:27,56.40,1021.50,1033.67,101,8.77,0.58,-77,1
1647527551,2022-03-17 15:32,57.50,1021.57,1033.74,101,8.71,0.79,-77,1
1647527852,2022-03-17 15:37,57.59,1021.53,1033.70,101,8.63,0.74,-77,1
1647528152,2022-03-17 15:42,57.77,1021.55,1033.71,101,8.53,0.69,-77,1
1647528452,2022-03-17 15:47,58.33,1021.57,1033.74,101,8.45,0.75,-77,1
1647528752,2022-03-17 15:52,58.74,1021.59,1033.76,101,8.37,0.77,-78,1
1647529052,2022-03-17 15:57,58.56,1021.58,1033.75,101,8.27,0.63,-77,1
1647529352,2022-03-17 16:02,58.86,1021.60,1033.76,101,8.19,0.63,-77,1
1647529652,2022-03-17 16:07,59.13,1021.62,1033.78,101,8.11,0.62,-78,1
1647529952,2022-03-17 16:12,58.96,1021.62,1033.79,101,8.04,0.51,-78,1
1647530252,2022-03-17 16:17,58.64,1021.67,1033.84,101,7.94,0.34,-77,1
1647530552,2022-03-17 16:22,57.91,1021.71,1033.88,101,7.89,0.12,-77,1
1647530852,2022-03-17 16:27,58.73,1021.78,1033.95,101,7.85,0.28,-77,1
1647531152,2022-03-17 16:32,58.64,1021.83,1034.00,101,7.79,0.20,-77,1
1647531452,2022-03-17 16:37,58.11,1021.77,1033.94,101,7.72,0.01,-77,1
1647531752,2022-03-17 16:42,59.13,1021.79,1033.96,101,7.64,0.17,-77,1
1647532052,2022-03-17 16:47,58.90,1021.79,1033.96,101,7.55,0.03,-77,1
1647532352,2022-03-17 16:52,59.59,1021.79,1033.96,101,7.45,0.10,-77,1
1647532652,2022-03-17 16:57,59.74,1021.78,1033.95,101,7.35,0.04,-77,1
1647532952,2022-03-17 17:02,59.50,1021.82,1033.99,101,7.27,-0.09,-77,1
1647533252,2022-03-17 17:07,59.32,1021.88,1034.05,101,7.20,-0.20,-77,1
1647533552,2022-03-17 17:12,59.72,1021.90,1034.07,101,7.14,-0.16,-77,1
1647533853,2022-03-17 17:17,60.04,1021.95,1034.12,101,7.07,-0.16,-77,1
1647534153,2022-03-17 17:22,60.32,1022.00,1034.17,101,7.00,-0.16,-78,1
1647534453,2022-03-17 17:27,60.49,1022.16,1034.33,101,6.94,-0.18,-78,1
1647534753,2022-03-17 17:32,60.56,1022.17,1034.34,101,6.87,-0.22,-78,1
1647535053,2022-03-17 17:37,60.92,1022.21,1034.38,101,6.80,-0.21,-80,1
1647535353,2022-03-17 17:42,61.24,1022.29,1034.46,101,6.71,-0.22,-80,1
1647535653,2022-03-17 17:47,61.20,1022.28,1034.45,101,6.62,-0.32,-79,1
1647535953,2022-03-17 17:52,61.16,1022.36,1034.53,101,6.53,-0.41,-80,1
1647536253,2022-03-17 17:57,61.18,1022.36,1034.53,101,6.44,-0.49,-77,1
1647536553,2022-03-17 18:02,61.34,1022.35,1034.52,101,6.36,-0.53,-78,1
1647536853,2022-03-17 18:07,61.24,1022.41,1034.58,101,6.32,-0.59,-77,1
1647537153,2022-03-17 18:12,61.73,1022.44,1034.61,101,6.25,-0.55,-78,1
1647537453,2022-03-17 18:17,61.77,1022.50,1034.67,101,6.19,-0.60,-78,1
1647537753,2022-03-17 18:22,62.05,1022.60,1034.77,101,6.14,-0.58,-78,1
1647538053,2022-03-17 18:27,62.38,1022.66,1034.83,101,6.10,-0.55,-77,1
1647538353,2022-03-17 18:32,62.26,1022.71,1034.88,101,6.04,-0.63,-78,1
1647538653,2022-03-17 18:37,62.50,1022.76,1034.92,101,5.98,-0.63,-78,1
1647538953,2022-03-17 18:42,62.02,1022.78,1034.95,101,5.96,-0.76,-77,1
1647539253,2022-03-17 18:47,62.26,1022.87,1035.04,101,5.93,-0.73,-77,1
1647539554,2022-03-17 18:52,61.96,1022.84,1035.01,101,5.90,-0.83,-78,1
1647539854,2022-03-17 18:57,62.36,1022.96,1035.13,101,5.91,-0.73,-78,1
1647540154,2022-03-17 19:02,61.93,1022.98,1035.15,101,5.89,-0.85,-77,1
1647540454,2022-03-17 19:07,61.92,1022.98,1035.15,101,5.86,-0.87,-77,1
1647540754,2022-03-17 19:12,62.03,1022.94,1035.11,101,5.83,-0.88,-78,1
1647541054,2022-03-17 19:17,62.08,1023.12,1035.29,101,5.80,-0.90,-78,1
1647541354,2022-03-17 19:22,61.88,1023.15,1035.32,101,5.77,-0.97,-78,1
1647541654,2022-03-17 19:27,61.55,1023.28,1035.45,101,5.75,-1.06,-78,1
1647541954,2022-03-17 19:32,62.02,1023.33,1035.50,101,5.71,-0.99,-77,1
1647542254,2022-03-17 19:37,62.15,1023.41,1035.58,101,5.66,-1.01,-78,1
1647542554,2022-03-17 19:42,62.27,1023.37,1035.53,101,5.58,-1.06,-78,1
1647542854,2022-03-17 19:47,62.37,1023.45,1035.61,101,5.51,-1.11,-78,1
1647543154,2022-03-17 19:52,62.75,1023.54,1035.71,101,5.49,-1.04,-78,1
1647543454,2022-03-17 19:57,62.82,1023.58,1035.75,101,5.46,-1.06,-78,1
1647543754,2022-03-17 20:02,62.95,1023.60,1035.76,101,5.41,-1.08,-78,1
1647544054,2022-03-17 20:07,62.93,1023.63,1035.80,101,5.36,-1.13,-78,1
1647544354,2022-03-17 20:12,63.01,1023.64,1035.81,101,5.32,-1.15,-78,1
1647544654,2022-03-17 20:17,63.29,1023.69,1035.86,101,5.28,-1.13,-78,1
1647544954,2022-03-17 20:22,63.45,1023.71,1035.88,101,5.23,-1.14,-78,1
1647545255,2022-03-17 20:27,63.64,1023.75,1035.92,101,5.19,-1.14,-77,1
1647545555,2022-03-17 20:32,63.79,1023.80,1035.97,101,5.17,-1.12,-78,1
1647545855,2022-03-17 20:37,63.95,1023.82,1035.99,101,5.13,-1.13,-77,1
1647546155,2022-03-17 20:42,64.13,1024.02,1036.19,101,5.12,-1.10,-78,1
1647546455,2022-03-17 20:47,64.40,1024.06,1036.22,101,5.08,-1.08,-78,1
1647546755,2022-03-17 20:52,64.61,1024.01,1036.18,101,5.03,-1.08,-78,1
1647547055,2022-03-17 20:57,64.81,1023.98,1036.14,101,5.00,-1.07,-78,1
1647547355,2022-03-17 21:02,65.02,1023.96,1036.13,101,4.95,-1.07,-78,1
1647547655,2022-03-17 21:07,65.13,1023.98,1036.14,101,4.92,-1.08,-78,1
1647547955,2022-03-17 21:12,65.10,1023.99,1036.16,101,4.89,-1.11,-79,1
1647548255,2022-03-17 21:17,65.19,1024.11,1036.28,101,4.86,-1.12,-78,1
1647548555,2022-03-17 21:22,65.27,1024.22,1036.39,101,4.83,-1.13,-78,1
1647548855,2022-03-17 21:27,65.30,1024.37,1036.54,101,4.80,-1.16,-78,1
1647549155,2022-03-17 21:32,65.31,1024.47,1036.64,101,4.79,-1.16,-78,1
1647549455,2022-03-17 21:37,65.18,1024.62,1036.79,101,4.74,-1.24,-78,1
1647549755,2022-03-17 21:42,65.75,1024.75,1036.92,101,4.66,-1.20,-78,1
1647550055,2022-03-17 21:47,66.20,1024.81,1036.98,101,4.59,-1.17,-78,1
1647550355,2022-03-17 21:52,66.25,1024.81,1036.98,101,4.55,-1.20,-78,1
1647550655,2022-03-17 21:57,66.69,1024.74,1036.91,101,4.51,-1.15,-78,1
1647550955,2022-03-17 22:02,66.54,1024.67,1036.84,101,4.48,-1.21,-78,1
1647551256,2022-03-17 22:07,66.71,1024.62,1036.79,101,4.45,-1.20,-78,1
1647551556,2022-03-17 22:12,66.27,1024.60,1036.77,101,4.43,-1.31,-78,1
1647551856,2022-03-17 22:17,66.19,1024.62,1036.79,101,4.39,-1.36,-78,1
1647552156,2022-03-17 22:22,66.11,1024.73,1036.90,101,4.38,-1.39,-78,1
1647552456,2022-03-17 22:27,65.91,1024.83,1037.00,101,4.35,-1.46,-78,1
1647552756,2022-03-17 22:32,65.73,1024.91,1037.08,101,4.39,-1.46,-78,1
1647553056,2022-03-17 22:37,65.75,1024.93,1037.10,101,4.39,-1.45,-78,1
1647553356,2022-03-17 22:42,65.63,1024.93,1037.10,101,4.36,-1.51,-78,1
1647553656,2022-03-17 22:47,65.73,1025.01,1037.18,101,4.33,-1.51,-78,1
1647553956,2022-03-17 22:52,65.75,1024.98,1037.15,101,4.28,-1.56,-77,1
1647554256,2022-03-17 22:57,65.63,1025.06,1037.23,101,4.24,-1.62,-78,1
1647554556,2022-03-17 23:02,65.62,1025.11,1037.28,101,4.21,-1.65,-78,1
1647554856,2022-03-17 23:07,65.44,1025.12,1037.29,101,4.17,-1.73,-78,1
1647555156,2022-03-17 23:12,65.29,1025.12,1037.29,101,4.16,-1.77,-78,1
1647555456,2022-03-17 23:17,65.24,1025.17,1037.33,101,4.09,-1.85,-78,1
1647555756,2022-03-17 23:22,65.04,1025.23,1037.40,101,4.11,-1.87,-78,1
1647556056,2022-03-17 23:27,64.78,1025.32,1037.49,101,4.08,-1.95,-78,1
1647556356,2022-03-17 23:32,64.86,1025.31,1037.48,101,4.06,-1.95,-79,1
1647556656,2022-03-17 23:37,64.79,1025.35,1037.52,101,4.03,-2.00,-78,1
1647556957,2022-03-17 23:42,64.66,1025.38,1037.55,101,3.99,-2.06,-78,1
1647557257,2022-03-17 23:47,64.55,1025.31,1037.48,101,3.97,-2.10,-78,1
1647557557,2022-03-17 23:52,64.42,1025.32,1037.49,101,3.95,-2.15,-78,1
1647557857,2022-03-17 23:57,64.45,1025.35,1037.52,101,3.88,-2.21,-79,1