1647558157,2022-03-18 00:02,64.08,1025.35,1037.51,101,3.89,-2.28,-78,1
1647558457,2022-03-18 00:07,64.00,1025.38,1037.55,101,3.86,-2.33,-78,1
1647558757,2022-03-18 00:12,63.91,1025.38,1037.55,101,3.85,-2.35,-78,1
1647559057,2022-03-18 00:17,63.71,1025.42,1037.59,101,3.83,-2.42,-77,1
1647559357,2022-03-18 00:22,63.37,1025.42,1037.59,101,3.81,-2.51,-78,1
1647559657,2022-03-18 00:27,63.66,1025.49,1037.65,101,3.78,-2.47,-78,1
1647559957,2022-03-18 00:32,63.55,1025.58,1037.75,101,3.75,-2.52,-78,1
1647560257,2022-03-18 00:37,63.61,1025.64,1037.81,101,3.73,-2.53,-77,1
1647560557,2022-03-18 00:42,63.51,1025.70,1037.87,101,3.69,-2.59,-78,1
1647560857,2022-03-18 00:47,63.58,1025.67,1037.83,101,3.65,-2.61,-79,1
1647561157,2022-03-18 00:52,63.43,1025.65,1037.82,101,3.62,-2.67,-78,1
1647561457,2022-03-18 00:57,63.21,1025.64,1037.81,101,3.60,-2.74,-78,1
1647561757,2022-03-18 01:02,63.24,1025.68,1037.85,101,3.58,-2.75,-78,1
1647562057,2022-03-18 01:07,63.10,1025.72,1037.89,101,3.54,-2.82,-78,1
1647562357,2022-03-18 01:12,63.25,1025.80,1037.97,101,3.51,-2.82,-78,1
1647562658,2022-03-18 01:17,63.15,1025.93,1038.09,101,3.48,-2.87,-78,1
1647562958,2022-03-18 01:22,63.11,1025.93,1038.10,101,3.46,-2.89,-78,1
1647563258,2022-03-18 01:27,63.22,1026.01,1038.18,101,3.43,-2.90,-78,1
1647563558,2022-03-18 01:32,62.89,1025.95,1038.12,101,3.40,-3.00,-78,1
1647563858,2022-03-18 01:37,62.78,1026.03,1038.19,101,3.36,-3.06,-78,1
1647564158,2022-03-18 01:42,62.74,1025.93,1038.09,101,3.32,-3.10,-78,1
1647564458,2022-03-18 01:47,62.78,1026.00,1038.17,101,3.26,-3.15,-78,1
1647564758,2022-03-18 01:52,62.98,1026.02,1038.19,101,3.23,-3.14,-78,1
1647565058,2022-03-18 01:57,62.98,1026.06,1038.23,101,3.23,-3.14,-78,1
1647565358,2022-03-18 02:02,62.60,1026.09,1038.26,101,3.19,-3.26,-78,1
1647565658,2022-03-18 02:07,62.66,1026.20,1038.37,101,3.15,-3.29,-78,1
1647565958,2022-03-18 02:12,62.64,1026.24,1038.41,101,3.11,-3.33,-78,1
1647566258,2022-03-18 02:17,62.70,1026.23,1038.39,101,3.08,-3.34,-78,1
1647566558,2022-03-18 02:22,62.44,1026.24,1038.41,101,3.05,-3.43,-78,1
1647566858,2022-03-18 02:27,62.53,1026.24,1038.41,101,2.99,-3.46,-77,1
1647567158,2022-03-18 02:32,62.55,1026.27,1038.44,101,2.95,-3.50,-78,1
1647567458,2022-03-18 02:37,62.50,1026.27,1038.44,101,2.89,-3.57,-78,1
1647567758,2022-03-18 02:42,62.68,1026.27,1038.44,101,2.85,-3.56,-79,1
1647568058,2022-03-18 02:47,62.57,1026.37,1038.54,101,2.83,-3.61,-78,1
1647568358,2022-03-18 02:52,62.63,1026.36,1038.53,101,2.78,-3.64,-78,1
1647568659,2022-03-18 02:57,62.38,1026.32,1038.49,101,2.72,-3.75,-78,1
1647568959,2022-03-18 03:02,62.47,1026.38,1038.55,101,2.68,-3.77,-78,1
1647569259,2022-03-18 03:07,62.47,1026.37,1038.54,101,2.62,-3.83,-79,1
1647569559,2022-03-18 03:12,62.46,1026.38,1038.55,101,2.56,-3.89,-78,1
1647569859,2022-03-18 03:17,62.85,1026.39,1038.56,101,2.49,-3.87,-78,1
1647570159,2022-03-18 03:22,62.98,1026.42,1038.58,101,2.40,-3.93,-78,1
1647570459,2022-03-18 03:27,62.77,1026.48,1038.65,101,2.32,-4.05,-78,1
1647570759,2022-03-18 03:32,62.98,1026.56,1038.73,101,2.24,-4.08,-78,1
1647571059,2022-03-18 03:37,63.12,1026.58,1038.75,101,2.13,-4.15,-78,1
1647571359,2022-03-18 03:42,63.19,1026.69,1038.85,101,2.09,-4.18,-78,1
1647571659,2022-03-18 03:47,62.88,1026.75,1038.92,101,2.08,-4.25,-78,1
1647571959,2022-03-18 03:52,63.12,1026.83,1039.00,101,2.02,-4.26,-78,1
1647572259,2022-03-18 03:57,62.85,1026.83,1039.00,101,1.93,-4.40,-77,1
1647572559,2022-03-18 04:02,63.19,1026.90,1039.07,101,1.90,-4.36,-78,1
1647572859,2022-03-18 04:07,63.13,1026.99,1039.16,101,1.84,-4.43,-78,1
1647573159,2022-03-18 04:12,63.58,1027.01,1039.17,101,1.77,-4.40,-78,1
1647573459,2022-03-18 04:17,63.43,1027.00,1039.17,101,1.69,-4.51,-78,1
1647573759,2022-03-18 04:22,63.06,1027.02,1039.19,101,1.60,-4.67,-78,1
1647574059,2022-03-18 04:27,63.26,1027.09,1039.26,101,1.51,-4.72,-78,1
1647574360,2022-03-18 04:32,63.15,1027.15,1039.32,101,1.51,-4.74,-78,1
1647574660,2022-03-18 04:37,63.44,1027.22,1039.39,101,1.43,-4.75,-78,1
1647574960,2022-03-18 04:42,64.09,1027.30,1039.47,101,1.38,-4.67,-78,1
1647575260,2022-03-18 04:47,63.64,1027.36,1039.53,101,1.32,-4.82,-78,1
1647575560,2022-03-18 04:52,64.40,1027.35,1039.51,101,1.26,-4.72,-77,1
1647575860,2022-03-18 04:57,64.23,1027.33,1039.50,101,1.21,-4.80,-78,1
1647576160,2022-03-18 05:02,64.50,1027.38,1039.55,101,1.19,-4.76,-78,1
1647576460,2022-03-18 05:07,64.07,1027.41,1039.58,101,1.15,-4.89,-78,1
1647576760,2022-03-18 05:12,64.26,1027.43,1039.60,101,1.11,-4.89,-78,1
1647577060,2022-03-18 05:17,64.29,1027.56,1039.72,101,1.07,-4.92,-78,1
1647577360,2022-03-18 05:22,64.29,1027.59,1039.76,101,1.03,-4.96,-78,1
1647577660,2022-03-18 05:27,64.46,1027.56,1039.73,101,0.98,-4.97,-77,1
1647577960,2022-03-18 05:32,64.50,1027.82,1039.99,101,0.94,-5.00,-77,1
1647578260,2022-03-18 05:37,64.70,1027.88,1040.05,101,0.91,-4.99,-78,1
1647578560,2022-03-18 05:42,64.32,1027.96,1040.13,101,0.88,-5.10,-79,1
1647578860,2022-03-18 05:47,64.41,1028.01,1040.18,101,0.83,-5.12,-78,1
1647579160,2022-03-18 05:52,64.23,1028.09,1040.26,101,0.78,-5.21,-78,1
1647579460,2022-03-18 05:57,64.16,1028.13,1040.30,101,0.78,-5.22,-78,1
1647579760,2022-03-18 06:02,64.07,1028.16,1040.33,101,0.76,-5.26,-78,1
1647580060,2022-03-18 06:07,64.27,1028.24,1040.41,101,0.71,-5.27,-78,1
1647580361,2022-03-18 06:12,64.50,1028.28,1040.45,101,0.72,-5.21,-78,1
1647580661,2022-03-18 06:17,64.58,1028.34,1040.51,101,0.72,-5.19,-78,1
1647580961,2022-03-18 06:22,64.53,1028.39,1040.56,101,0.72,-5.20,-78,1
1647581261,2022-03-18 06:27,64.34,1028.44,1040.61,101,0.72,-5.24,-78,1
1647581561,2022-03-18 06:32,64.24,1028.35,1040.52,101,0.73,-5.25,-78,1
1647581861,2022-03-18 06:37,64.51,1028.53,1040.70,101,0.74,-5.19,-78,1
1647582161,2022-03-18 06:42,64.36,1028.66,1040.82,101,0.79,-5.17,-76,1
1647582461,2022-03-18 06:47,64.49,1028.76,1040.93,101,0.78,-5.16,-77,1
1647582761,2022-03-18 06:52,64.68,1028.79,1040.96,101,0.82,-5.08,-76,1
1647583061,2022-03-18 06:57,64.98,1028.87,1041.04,101,0.86,-4.98,-76,1
1647583361,2022-03-18 07:02,64.42,1028.93,1041.10,101,0.98,-4.98,-76,1
1647583661,2022-03-18 07:07,64.32,1028.93,1041.10,101,1.05,-4.93,-77,1
1647583961,2022-03-18 07:12,64.17,1028.99,1041.15,101,1.10,-4.92,-77,1
1647584261,2022-03-18 07:17,64.08,1029.02,1041.19,101,1.20,-4.84,-77,1
1647584561,2022-03-18 07:22,63.98,1029.08,1041.25,101,1.26,-4.80,-76,1
1647584861,2022-03-18 07:27,64.01,1029.21,1041.38,101,1.32,-4.74,-80,1
1647585161,2022-03-18 07:32,63.94,1029.26,1041.43,101,1.39,-4.69,-81,1
1647585461,2022-03-18 07:37,63.58,1029.29,1041.46,101,1.49,-4.67,-80,1
1647585761,2022-03-18 07:42,63.43,1029.04,1041.21,101,1.55,-4.64,-79,1
1647586062,2022-03-18 07:47,63.44,1029.34,1041.51,101,1.59,-4.60,-80,1
1647586362,2022-03-18 07:52,63.20,1029.48,1041.65,101,1.69,-4.56,-82,1
1647586662,2022-03-18 07:57,63.25,1029.50,1041.67,101,1.76,-4.48,-80,1
1647586962,2022-03-18 08:02,63.02,1029.50,1041.66,101,1.84,-4.45,-80,1
1647587262,2022-03-18 08:07,63.08,1029.57,1041.74,101,1.89,-4.39,-81,1
1647587562,2022-03-18 08:12,62.95,1029.63,1041.80,101,1.97,-4.34,-83,1
1647587862,2022-03-18 08:17,62.91,1029.72,1041.88,101,2.04,-4.28,-81,1
1647588162,2022-03-18 08:22,62.82,1029.72,1041.89,101,2.12,-4.23,-81,1
1647588462,2022-03-18 08:27,62.19,1029.79,1041.96,101,2.16,-4.32,-81,1
1647588762,2022-03-18 08:32,61.47,1029.97,1042.13,101,2.27,-4.37,-83,1
1647589062,2022-03-18 08:37,60.70,1030.00,1042.17,101,2.35,-4.47,-82,1
1647589362,2022-03-18 08:42,61.24,1030.06,1042.23,101,2.45,-4.25,-82,1
1647589662,2022-03-18 08:47,61.22,1030.00,1042.17,101,2.52,-4.19,-82,1
1647589962,2022-03-18 08:52,61.21,1030.06,1042.22,101,2.63,-4.09,-82,1
1647590262,2022-03-18 08:57,60.32,1030.09,1042.26,101,2.48,-4.43,-85,1
1647590562,2022-03-18 09:02,60.41,1030.07,1042.24,101,2.77,-4.13,-81,1
1647590862,2022-03-18 09:07,60.33,1030.09,1042.26,101,2.81,-4.11,-81,1
1647591162,2022-03-18 09:12,60.05,1030.13,1042.30,101,2.92,-4.07,-80,1
1647591462,2022-03-18 09:17,59.81,1030.12,1042.29,101,3.00,-4.05,-81,1
1647591763,2022-03-18 09:22,59.22,1030.11,1042.28,101,3.08,-4.11,-82,1
1647592063,2022-03-18 09:27,59.85,1030.21,1042.38,101,3.15,-3.90,-79,1
1647592363,2022-03-18 09:32,58.93,1030.18,1042.35,101,3.27,-3.99,-81,1
1647592663,2022-03-18 09:37,58.95,1030.23,1042.40,101,3.34,-3.92,-83,1
1647592963,2022-03-18 09:42,58.20,1030.30,1042.47,101,3.45,-3.99,-82,1
1647593263,2022-03-18 09:47,58.36,1030.26,1042.43,101,3.56,-3.85,-81,1
1647593563,2022-03-18 09:52,58.48,1030.38,1042.54,101,3.69,-3.70,-81,1
1647593863,2022-03-18 09:57,57.75,1030.50,1042.67,101,3.77,-3.79,-81,1
1647594163,2022-03-18 10:02,57.91,1030.53,1042.70,101,3.87,-3.66,-82,1
1647594463,2022-03-18 10:07,57.69,1030.57,1042.74,101,3.96,-3.62,-80,1
1647594763,2022-03-18 10:12,57.02,1030.58,1042.75,101,4.03,-3.72,-81,1
1647595063,2022-03-18 10:17,57.33,1030.49,1042.66,101,4.14,-3.54,-80,1
1647595363,2022-03-18 10:22,56.39,1030.52,1042.69,101,4.25,-3.66,-78,1
1647595663,2022-03-18 10:27,56.47,1030.48,1042.65,101,4.36,-3.53,-79,1
1647595963,2022-03-18 10:32,55.24,1030.47,1042.64,101,4.42,-3.77,-78,1
1647596263,2022-03-18 10:37,56.50,1030.59,1042.76,101,4.49,-3.41,-78,1
1647596563,2022-03-18 10:42,54.56,1030.66,1042.83,101,4.57,-3.80,-78,1
1647596863,2022-03-18 10:47,55.06,1030.71,1042.88,101,4.68,-3.57,-78,1
1647597164,2022-03-18 10:52,54.72,1030.76,1042.93,101,4.82,-3.53,-78,1
1647597464,2022-03-18 10:57,54.09,1030.74,1042.91,101,4.96,-3.55,-78,1
1647597764,2022-03-18 11:02,54.23,1030.76,1042.93,101,5.14,-3.35,-78,1
1647598367,2022-03-18 11:12,53.45,1030.88,1043.05,101,5.43,-3.27,-79,1
1647598667,2022-03-18 11:17,51.92,1030.94,1043.11,101,5.55,-3.55,-76,1
1647598967,2022-03-18 11:22,52.55,1030.97,1043.14,101,5.66,-3.29,-77,1
1647599267,2022-03-18 11:27,51.95,1030.99,1043.16,101,5.80,-3.31,-77,1
1647599567,2022-03-18 11:32,52.41,1031.02,1043.19,101,5.93,-3.07,-77,1
1647599867,2022-03-18 11:37,51.94,1030.94,1043.11,101,5.98,-3.14,-77,1
1647600167,2022-03-18 11:42,52.34,1030.95,1043.12,101,6.05,-2.98,-78,1
1647600467,2022-03-18 11:47,52.28,1031.00,1043.17,101,6.16,-2.89,-78,1
1647600767,2022-03-18 11:52,51.12,1031.00,1043.17,101,6.24,-3.12,-78,1
1647601067,2022-03-18 11:57,51.68,1031.02,1043.19,101,6.36,-2.86,-78,1
1647601367,2022-03-18 12:02,52.04,1030.87,1043.04,101,6.45,-2.68,-78,1
1647601667,2022-03-18 12:07,50.83,1030.88,1043.05,101,6.56,-2.90,-77,1
1647601967,2022-03-18 12:12,51.46,1030.91,1043.08,101,6.31,-2.96,-72,1
1647602267,2022-03-18 12:17,51.37,1030.92,1043.08,101,6.74,-2.59,-72,1
1647602567,2022-03-18 12:22,52.29,1030.89,1043.06,101,6.91,-2.19,-73,1
1647602868,2022-03-18 12:27,51.24,1030.86,1043.03,101,7.02,-2.36,-72,1
1647603168,2022-03-18 12:32,50.69,1030.93,1043.10,101,7.13,-2.41,-73,1
1647603468,2022-03-18 12:37,51.08,1031.03,1043.19,101,7.23,-2.21,-72,1
1647603768,2022-03-18 12:42,49.23,1031.03,1043.20,101,7.35,-2.60,-73,1
1647604068,2022-03-18 12:47,50.94,1030.97,1043.14,101,7.42,-2.07,-72,1
1647604368,2022-03-18 12:52,49.71,1030.85,1043.02,101,7.53,-2.30,-72,1
1647604668,2022-03-18 12:57,49.51,1030.90,1043.07,101,7.57,-2.32,-72,1
1647604968,2022-03-18 13:02,49.21,1030.90,1043.07,101,7.68,-2.30,-72,1
1647605268,2022-03-18 13:07,48.32,1030.81,1042.98,101,7.77,-2.46,-72,1
1647605568,2022-03-18 13:12,49.25,1030.81,1042.98,101,7.87,-2.11,-73,1
1647605868,2022-03-18 13:17,46.35,1030.76,1042.93,101,7.96,-2.85,-72,1
1647606168,2022-03-18 13:22,48.81,1030.73,1042.90,101,8.02,-2.09,-73,1
1647606468,2022-03-18 13:27,49.72,1030.70,1042.87,101,8.14,-1.73,-72,1
1647606768,2022-03-18 13:32,47.82,1030.67,1042.84,101,8.23,-2.18,-73,1
1647607068,2022-03-18 13:37,47.41,1030.67,1042.84,101,8.36,-2.18,-72,1
1647607368,2022-03-18 13:42,47.27,1030.59,1042.76,101,8.49,-2.10,-72,1
1647607668,2022-03-18 13:47,48.08,1030.63,1042.80,101,8.51,-1.85,-72,1
1647607968,2022-03-18 13:52,48.11,1030.50,1042.67,101,8.70,-1.66,-71,1
1647608268,2022-03-18 13:57,48.18,1030.52,1042.69,101,8.85,-1.51,-72,1
1647608568,2022-03-18 14:02,48.70,1030.33,1042.50,101,9.03,-1.19,-72,1
1647608869,2022-03-18 14:07,48.50,1030.41,1042.58,101,9.25,-1.05,-72,1
1647609169,2022-03-18 14:12,48.53,1030.36,1042.53,101,9.48,-0.83,-72,1
1647609469,2022-03-18 14:17,48.45,1030.39,1042.56,101,9.66,-0.68,-72,1
1647609769,2022-03-18 14:22,47.38,1030.39,1042.56,101,9.81,-0.85,-72,1
1647610069,2022-03-18 14:27,47.34,1030.48,1042.65,101,9.93,-0.76,-72,1
1647610369,2022-03-18 14:32,45.37,1030.48,1042.65,101,10.06,-1.22,-77,1
1647610669,2022-03-18 14:37,44.57,1030.47,1042.64,101,10.04,-1.48,-77,1
1647610969,2022-03-18 14:42,46.12,1030.43,1042.60,101,10.04,-1.01,-78,1
1647611269,2022-03-18 14:47,46.57,1030.42,1042.59,101,10.04,-0.88,-77,1
1647611569,2022-03-18 14:52,47.04,1030.49,1042.66,101,10.06,-0.72,-78,1
1647611869,2022-03-18 14:57,44.31,1030.43,1042.60,101,9.98,-1.61,-77,1
1647612169,2022-03-18 15:02,46.91,1030.50,1042.67,101,9.90,-0.91,-77,1
1647612469,2022-03-18 15:07,47.32,1030.44,1042.61,101,9.81,-0.87,-77,1
1647612769,2022-03-18 15:12,47.33,1030.43,1042.60,101,9.79,-0.89,-77,1
1647613069,2022-03-18 15:17,46.93,1030.42,1042.59,101,9.81,-0.98,-76,1
1647613369,2022-03-18 15:22,44.78,1030.40,1042.56,101,9.79,-1.64,-77,1
1647613669,2022-03-18 15:27,46.36,1030.35,1042.51,101,9.67,-1.28,-77,1
1647613969,2022-03-18 15:32,47.08,1030.43,1042.59,101,9.68,-1.06,-77,1
1647614269,2022-03-18 15:37,46.81,1030.41,1042.58,101,9.76,-1.06,-77,1
1647614570,2022-03-18 15:42,47.22,1030.39,1042.56,101,10.05,-0.68,-77,1
1647614870,2022-03-18 15:47,46.74,1030.38,1042.55,101,10.25,-0.64,-78,1
1647615170,2022-03-18 15:52,46.43,1030.40,1042.57,101,10.45,-0.54,-77,1
1647615470,2022-03-18 15:57,44.90,1030.39,1042.56,101,10.62,-0.85,-77,1
1647615770,2022-03-18 16:02,45.58,1030.43,1042.60,101,10.71,-0.56,-77,1
1647616070,2022-03-18 16:07,44.65,1030.40,1042.57,101,10.81,-0.75,-77,1
1647616370,2022-03-18 16:12,45.73,1030.48,1042.65,101,10.77,-0.46,-78,1
1647616670,2022-03-18 16:17,44.80,1030.50,1042.66,101,10.58,-0.91,-77,1
1647616970,2022-03-18 16:22,45.44,1030.48,1042.65,101,10.31,-0.97,-78,1
1647617270,2022-03-18 16:27,46.25,1030.49,1042.65,101,10.12,-0.90,-78,1
1647617570,2022-03-18 16:32,46.22,1030.46,1042.62,101,9.97,-1.04,-78,1
1647617870,2022-03-18 16:37,47.20,1030.48,1042.65,101,9.83,-0.89,-78,1
1647618170,2022-03-18 16:42,47.24,1030.48,1042.65,101,9.68,-1.01,-78,1
1647618470,2022-03-18 16:47,47.83,1030.47,1042.64,101,9.50,-1.01,-77,1
1647618770,2022-03-18 16:52,48.33,1030.47,1042.64,101,9.34,-1.01,-78,1
1647619070,2022-03-18 16:57,47.29,1030.37,1042.54,101,9.14,-1.49,-77,1
1647619370,2022-03-18 17:02,48.56,1030.37,1042.54,101,8.94,-1.32,-78,1
1647619670,2022-03-18 17:07,48.85,1030.35,1042.52,101,8.73,-1.43,-77,1
1647619971,2022-03-18 17:12,49.46,1030.31,1042.48,101,8.56,-1.42,-78,1
1647620271,2022-03-18 17:17,49.19,1030.35,1042.51,101,8.40,-1.64,-78,1
1647620571,2022-03-18 17:22,49.73,1030.30,1042.46,101,8.22,-1.66,-77,1
1647620871,2022-03-18 17:27,49.50,1030.29,1042.46,101,8.06,-1.87,-78,1
1647621171,2022-03-18 17:32,49.47,1030.28,1042.45,101,7.88,-2.04,-78,1
1647621471,2022-03-18 17:37,50.10,1029.90,1042.06,101,7.70,-2.04,-78,1
1647621771,2022-03-18 17:42,50.25,1030.23,1042.40,101,7.52,-2.16,-78,1
1647622071,2022-03-18 17:47,50.39,1030.22,1042.39,101,7.35,-2.28,-78,1
1647622371,2022-03-18 17:52,50.48,1030.14,1042.31,101,7.15,-2.44,-78,1
1647622671,2022-03-18 17:57,50.77,1030.32,1042.49,101,6.96,-2.54,-77,1
1647622971,2022-03-18 18:02,50.82,1030.31,1042.48,101,6.75,-2.72,-78,1
1647623271,2022-03-18 18:07,51.04,1030.52,1042.69,101,6.60,-2.80,-78,1
1647623571,2022-03-18 18:12,51.68,1030.61,1042.78,101,6.33,-2.89,-78,1
1647623871,2022-03-18 18:17,51.78,1030.75,1042.92,101,6.21,-2.97,-78,1
1647624171,2022-03-18 18:22,52.54,1030.68,1042.85,101,6.03,-2.94,-78,1
1647624471,2022-03-18 18:27,53.10,1030.72,1042.89,101,5.86,-2.96,-78,1
1647624771,2022-03-18 18:32,52.95,1030.80,1042.97,101,5.70,-3.15,-78,1
1647625071,2022-03-18 18:37,53.60,1030.93,1043.10,101,5.54,-3.13,-78,1
1647625371,2022-03-18 18:42,53.90,1030.97,1043.14,101,5.41,-3.18,-78,1
1647625671,2022-03-18 18:47,53.93,1030.95,1043.12,101,5.27,-3.30,-78,1
1647625972,2022-03-18 18:52,54.50,1031.01,1043.18,101,5.13,-3.29,-77,1
1647626272,2022-03-18 18:57,55.03,1031.06,1043.22,101,5.00,-3.28,-78,1
1647626572,2022-03-18 19:02,54.87,1031.08,1043.25,101,4.89,-3.42,-77,1
1647626872,2022-03-18 19:07,54.52,1031.19,1043.36,101,4.76,-3.63,-78,1
1647627172,2022-03-18 19:12,55.29,1031.23,1043.40,101,4.64,-3.55,-78,1
1647627472,2022-03-18 19:17,55.55,1031.26,1043.42,101,4.53,-3.60,-75,1
1647627772,2022-03-18 19:22,55.88,1031.31,1043.48,101,4.40,-3.64,-76,1
1647628072,2022-03-18 19:27,55.98,1031.41,1043.58,101,4.33,-3.68,-75,1
1647628372,2022-03-18 19:32,56.64,1031.39,1043.56,101,4.23,-3.62,-76,1
1647628672,2022-03-18 19:37,56.67,1031.38,1043.55,101,4.13,-3.70,-76,1
1647628972,2022-03-18 19:42,56.78,1031.34,1043.51,101,4.04,-3.76,-76,1
1647629272,2022-03-18 19:47,56.75,1031.27,1043.43,101,3.99,-3.82,-76,1
1647629572,2022-03-18 19:52,56.87,1031.31,1043.48,101,3.92,-3.85,-75,1
1647629872,2022-03-18 19:57,56.64,1031.40,1043.57,101,3.89,-3.94,-76,1
1647630172,2022-03-18 20:02,56.70,1031.36,1043.53,101,3.81,-4.00,-75,1
1647630472,2022-03-18 20:07,56.80,1031.38,1043.54,101,3.75,-4.03,-75,1
1647630772,2022-03-18 20:12,57.24,1031.30,1043.47,101,3.67,-4.00,-75,1
1647631072,2022-03-18 20:17,57.40,1031.34,1043.51,101,3.60,-4.03,-76,1
1647631372,2022-03-18 20:22,57.54,1031.20,1043.37,101,3.53,-4.07,-75,1
1647631672,2022-03-18 20:27,57.37,1031.35,1043.52,101,3.45,-4.18,-75,1
1647631973,2022-03-18 20:32,58.09,1031.37,1043.53,101,3.42,-4.04,-76,1
1647632273,2022-03-18 20:37,57.28,1031.45,1043.62,101,3.45,-4.20,-76,1
1647632573,2022-03-18 20:42,57.30,1031.39,1043.56,101,3.48,-4.17,-75,1
1647632873,2022-03-18 20:47,57.30,1031.52,1043.69,101,3.52,-4.13,-75,1
1647633173,2022-03-18 20:52,57.45,1031.57,1043.74,101,3.56,-4.06,-75,1
1647633473,2022-03-18 20:57,56.63,1031.52,1043.69,101,3.54,-4.27,-76,1
1647633773,2022-03-18 21:02,57.35,1031.53,1043.70,101,3.52,-4.12,-76,1
1647634073,2022-03-18 21:07,57.54,1031.54,1043.71,101,3.46,-4.13,-76,1
1647634373,2022-03-18 21:12,57.69,1031.55,1043.72,101,3.36,-4.19,-75,1
1647634673,2022-03-18 21:17,57.84,1031.59,1043.76,101,3.24,-4.27,-75,1
1647634973,2022-03-18 21:22,57.93,1031.60,1043.77,101,3.11,-4.37,-76,1
1647635273,2022-03-18 21:27,58.51,1031.61,1043.78,101,2.97,-4.37,-76,1
1647635573,2022-03-18 21:32,58.72,1031.59,1043.75,101,2.85,-4.43,-75,1
1647635873,2022-03-18 21:37,59.20,1031.64,1043.81,101,2.70,-4.47,-76,1
1647636173,2022-03-18 21:42,59.28,1031.62,1043.79,101,2.58,-4.56,-75,1
1647636473,2022-03-18 21:47,59.68,1031.64,1043.81,101,2.49,-4.56,-75,1
1647636773,2022-03-18 21:52,60.12,1031.62,1043.78,101,2.41,-4.54,-75,1
1647637073,2022-03-18 21:57,60.11,1031.62,1043.78,101,2.34,-4.61,-75,1
1647637373,2022-03-18 22:02,60.41,1031.59,1043.76,101,2.36,-4.52,-77,1
1647637673,2022-03-18 22:07,60.47,1031.58,1043.75,101,2.44,-4.43,-76,1
1647637974,2022-03-18 22:12,60.45,1031.55,1043.71,101,2.53,-4.35,-75,1
1647638274,2022-03-18 22:17,59.96,1031.47,1043.64,101,2.58,-4.41,-76,1
1647638574,2022-03-18 22:22,60.16,1031.26,1043.43,101,2.64,-4.31,-75,1
1647638874,2022-03-18 22:27,60.05,1031.37,1043.54,101,2.60,-4.37,-75,1
1647639174,2022-03-18 22:32,60.30,1031.38,1043.55,101,2.49,-4.42,-75,1
1647639474,2022-03-18 22:37,60.41,1031.34,1043.51,101,2.38,-4.50,-76,1
1647639774,2022-03-18 22:42,60.75,1031.42,1043.58,101,2.31,-4.49,-75,1
1647640074,2022-03-18 22:47,60.62,1031.47,1043.64,101,2.32,-4.51,-76,1
1647640374,2022-03-18 22:52,60.70,1031.46,1043.63,101,2.32,-4.49,-75,1
1647640674,2022-03-18 22:57,60.33,1031.51,1043.68,101,2.34,-4.56,-75,1
1647640974,2022-03-18 23:02,60.72,1031.49,1043.65,101,2.28,-4.53,-76,1
1647641274,2022-03-18 23:07,61.90,1031.47,1043.64,101,2.20,-4.35,-75,1
1647641574,2022-03-18 23:12,62.25,1031.46,1043.62,101,2.18,-4.29,-75,1
1647641874,2022-03-18 23:17,61.80,1031.52,1043.69,101,2.19,-4.38,-76,1
1647642174,2022-03-18 23:22,61.37,1031.35,1043.52,101,2.25,-4.41,-75,1
1647642474,2022-03-18 23:27,61.12,1031.46,1043.63,101,2.34,-4.38,-75,1
1647642774,2022-03-18 23:32,61.48,1031.45,1043.62,101,2.42,-4.23,-75,1
1647643074,2022-03-18 23:37,61.91,1031.48,1043.64,101,2.41,-4.15,-76,1
1647643374,2022-03-18 23:42,62.37,1031.44,1043.61,101,2.40,-4.06,-75,1
1647643674,2022-03-18 23:47,62.72,1031.47,1043.64,101,2.39,-3.99,-75,1
1647643975,2022-03-18 23:52,62.83,1031.43,1043.60,101,2.41,-3.95,-76,1
1647644275,2022-03-18 23:57,63.49,1031.46,1043.63,101,2.42,-3.80,-76,1