1647644575,2022-03-19 00:02,63.34,1031.41,1043.58,101,2.53,-3.73,-75,1
1647644875,2022-03-19 00:07,63.47,1031.50,1043.67,101,2.63,-3.61,-76,1
1647645175,2022-03-19 00:12,63.92,1031.50,1043.67,101,2.72,-3.43,-75,1
1647645475,2022-03-19 00:17,64.48,1031.49,1043.66,101,2.79,-3.24,-76,1
1647645775,2022-03-19 00:22,65.17,1031.51,1043.67,101,2.87,-3.02,-76,1
1647646075,2022-03-19 00:27,65.03,1031.51,1043.68,101,2.92,-3.00,-75,1
1647646375,2022-03-19 00:32,64.61,1031.48,1043.65,101,2.97,-3.04,-76,1
1647646675,2022-03-19 00:37,64.46,1031.50,1043.67,101,3.00,-3.05,-76,1
1647646975,2022-03-19 00:42,64.57,1031.44,1043.61,101,3.03,-2.99,-75,1
1647647275,2022-03-19 00:47,64.40,1031.43,1043.60,101,3.05,-3.01,-75,1
1647647575,2022-03-19 00:52,64.22,1031.35,1043.51,101,3.06,-3.04,-75,1
1647647875,2022-03-19 00:57,64.31,1031.34,1043.50,101,3.02,-3.06,-75,1
1647648175,2022-03-19 01:02,64.84,1031.37,1043.54,101,3.03,-2.94,-75,1
1647648475,2022-03-19 01:07,65.07,1031.28,1043.45,101,3.00,-2.92,-75,1
1647648775,2022-03-19 01:12,65.05,1031.30,1043.47,101,2.98,-2.94,-75,1
1647649075,2022-03-19 01:17,65.38,1031.24,1043.41,101,2.97,-2.88,-75,1
1647649375,2022-03-19 01:22,65.53,1031.25,1043.42,101,2.95,-2.87,-75,1
1647649675,2022-03-19 01:27,65.34,1031.24,1043.41,101,2.91,-2.95,-75,1
1647649976,2022-03-19 01:32,65.85,1031.25,1043.41,101,2.88,-2.87,-75,1
1647650276,2022-03-19 01:37,67.27,1031.26,1043.42,101,2.86,-2.61,-75,1
1647650576,2022-03-19 01:42,68.00,1031.23,1043.40,101,2.85,-2.47,-75,1
1647650876,2022-03-19 01:47,67.38,1031.36,1043.53,101,2.84,-2.60,-75,1
1647651176,2022-03-19 01:52,66.89,1031.38,1043.55,101,2.82,-2.72,-75,1
1647651476,2022-03-19 01:57,67.48,1031.34,1043.51,101,2.81,-2.61,-75,1
1647651776,2022-03-19 02:02,67.52,1031.38,1043.55,101,2.78,-2.63,-75,1
1647652076,2022-03-19 02:07,67.58,1031.40,1043.57,101,2.78,-2.62,-75,1
1647652376,2022-03-19 02:12,67.66,1031.40,1043.57,101,2.76,-2.62,-76,1
1647652676,2022-03-19 02:17,67.73,1031.45,1043.62,101,2.75,-2.62,-75,1
1647652976,2022-03-19 02:22,68.83,1031.42,1043.59,101,2.73,-2.42,-76,1
1647653276,2022-03-19 02:27,68.98,1031.44,1043.61,101,2.70,-2.42,-75,1
1647653576,2022-03-19 02:32,68.60,1031.45,1043.62,101,2.64,-2.55,-75,1
1647653876,2022-03-19 02:37,69.42,1031.48,1043.65,101,2.62,-2.41,-75,1
1647654176,2022-03-19 02:42,69.72,1031.46,1043.63,101,2.57,-2.40,-76,1
1647654476,2022-03-19 02:47,69.84,1031.51,1043.68,101,2.50,-2.45,-75,1
1647654776,2022-03-19 02:52,69.52,1031.53,1043.69,101,2.42,-2.58,-75,1
1647655076,2022-03-19 02:57,69.70,1031.51,1043.68,101,2.34,-2.63,-75,1
1647655376,2022-03-19 03:02,70.99,1031.56,1043.73,101,2.27,-2.45,-76,1
1647655676,2022-03-19 03:07,70.98,1031.57,1043.74,101,2.19,-2.53,-75,1
1647655977,2022-03-19 03:12,71.31,1031.57,1043.74,101,2.12,-2.53,-76,1
1647656277,2022-03-19 03:17,71.52,1031.58,1043.75,101,2.04,-2.57,-75,1
1647656577,2022-03-19 03:22,72.50,1031.54,1043.71,101,1.99,-2.43,-76,1
1647656877,2022-03-19 03:27,73.51,1031.48,1043.65,101,1.94,-2.29,-75,1
1647657177,2022-03-19 03:32,73.34,1031.49,1043.66,101,2.03,-2.24,-76,1
1647657477,2022-03-19 03:37,73.30,1031.49,1043.66,101,2.07,-2.21,-76,1
1647657777,2022-03-19 03:42,72.64,1031.53,1043.70,101,2.11,-2.29,-75,1
1647658077,2022-03-19 03:47,72.79,1031.58,1043.75,101,2.14,-2.23,-76,1
1647658377,2022-03-19 03:52,72.59,1031.60,1043.77,101,2.14,-2.27,-75,1
1647658677,2022-03-19 03:57,73.17,1031.60,1043.77,101,2.15,-2.15,-75,1
1647658977,2022-03-19 04:02,73.26,1031.63,1043.80,101,2.16,-2.13,-75,1
1647659277,2022-03-19 04:07,72.62,1031.62,1043.79,101,2.19,-2.22,-76,1
1647659577,2022-03-19 04:12,73.35,1031.67,1043.84,101,2.20,-2.07,-75,1
1647659877,2022-03-19 04:17,73.10,1031.66,1043.83,101,2.26,-2.06,-75,1
1647660177,2022-03-19 04:22,72.78,1031.81,1043.98,101,2.30,-2.08,-75,1
1647660477,2022-03-19 04:27,74.27,1031.86,1044.03,101,2.35,-1.76,-75,1
1647660777,2022-03-19 04:32,73.65,1031.90,1044.07,101,2.39,-1.83,-75,1
1647661077,2022-03-19 04:37,74.99,1031.91,1044.08,101,2.41,-1.57,-76,1
1647661377,2022-03-19 04:42,73.73,1031.97,1044.14,101,2.42,-1.79,-76,1
1647661677,2022-03-19 04:47,73.80,1031.99,1044.16,101,2.43,-1.77,-75,1
1647661978,2022-03-19 04:52,74.31,1032.03,1044.20,101,2.44,-1.66,-75,1
1647662278,2022-03-19 04:57,75.05,1032.09,1044.26,101,2.44,-1.53,-76,1
1647662578,2022-03-19 05:02,75.43,1032.08,1044.25,101,2.36,-1.54,-75,1
1647662878,2022-03-19 05:07,76.37,1032.06,1044.23,101,2.33,-1.40,-76,1
1647663178,2022-03-19 05:12,75.70,1032.11,1044.28,101,2.23,-1.61,-76,1
1647663478,2022-03-19 05:17,75.01,1032.13,1044.30,101,2.27,-1.70,-75,1
1647663778,2022-03-19 05:22,76.11,1032.18,1044.35,101,2.28,-1.49,-75,1
1647664078,2022-03-19 05:27,74.90,1032.23,1044.40,101,2.28,-1.71,-76,1
1647664378,2022-03-19 05:32,75.77,1032.22,1044.39,101,2.30,-1.53,-75,1
1647664678,2022-03-19 05:37,75.75,1032.19,1044.36,101,2.32,-1.52,-75,1
1647664978,2022-03-19 05:42,75.83,1032.23,1044.40,101,2.36,-1.46,-75,1
1647665278,2022-03-19 05:47,74.88,1032.23,1044.40,101,2.37,-1.63,-76,1
1647665578,2022-03-19 05:52,75.75,1032.27,1044.44,101,2.27,-1.57,-75,1
1647665878,2022-03-19 05:57,75.75,1032.33,1044.50,101,2.38,-1.46,-75,1
1647666178,2022-03-19 06:02,75.77,1032.28,1044.45,101,2.39,-1.45,-75,1
1647666478,2022-03-19 06:07,77.74,1032.37,1044.53,101,2.43,-1.06,-75,1
1647666778,2022-03-19 06:12,77.08,1032.43,1044.59,101,2.41,-1.19,-75,1
1647667078,2022-03-19 06:17,77.05,1032.44,1044.61,101,2.40,-1.21,-76,1
1647667378,2022-03-19 06:22,76.79,1032.48,1044.65,101,2.40,-1.25,-76,1
1647667678,2022-03-19 06:27,77.94,1032.50,1044.67,101,2.41,-1.04,-75,1
1647667979,2022-03-19 06:32,77.09,1032.54,1044.71,101,2.42,-1.18,-75,1
1647668279,2022-03-19 06:37,78.53,1032.67,1044.84,101,2.42,-0.93,-75,1
1647668579,2022-03-19 06:42,78.00,1032.49,1044.66,101,2.41,-1.03,-75,1
1647668879,2022-03-19 06:47,77.33,1032.71,1044.88,101,2.44,-1.12,-75,1
1647669179,2022-03-19 06:52,77.97,1032.63,1044.80,101,2.39,-1.06,-75,1
1647669479,2022-03-19 06:57,78.50,1032.78,1044.95,101,2.44,-0.92,-76,1
1647669779,2022-03-19 07:02,79.18,1032.83,1045.00,101,2.46,-0.78,-75,1
1647670079,2022-03-19 07:07,79.68,1032.85,1045.02,101,2.47,-0.68,-75,1
1647670379,2022-03-19 07:12,79.77,1032.90,1045.07,101,2.52,-0.62,-75,1
1647670679,2022-03-19 07:17,78.94,1032.90,1045.07,101,2.55,-0.73,-75,1
1647670979,2022-03-19 07:22,78.19,1032.99,1045.16,101,2.58,-0.83,-75,1
1647671279,2022-03-19 07:27,79.44,1033.08,1045.25,101,2.62,-0.58,-75,1
1647671579,2022-03-19 07:32,78.40,1033.11,1045.28,101,2.65,-0.73,-75,1
1647671879,2022-03-19 07:37,80.04,1033.13,1045.30,101,2.68,-0.41,-75,1
1647672179,2022-03-19 07:42,77.74,1033.15,1045.31,101,2.70,-0.80,-77,1
1647672479,2022-03-19 07:47,78.66,1033.21,1045.38,101,2.72,-0.61,-75,1
1647672779,2022-03-19 07:52,79.18,1033.23,1045.40,101,2.77,-0.48,-76,1
1647673079,2022-03-19 07:57,80.13,1033.26,1045.43,101,2.78,-0.30,-76,1
1647673379,2022-03-19 08:02,79.29,1033.27,1045.44,101,2.86,-0.37,-76,1
1647673679,2022-03-19 08:07,79.15,1033.33,1045.50,101,2.93,-0.33,-75,1
1647673979,2022-03-19 08:12,79.14,1033.34,1045.51,101,2.98,-0.28,-75,1
1647674280,2022-03-19 08:18,80.59,1033.36,1045.53,101,3.01,0.00,-75,1
1647674580,2022-03-19 08:23,80.04,1033.20,1045.37,101,3.07,-0.03,-75,1
1647674880,2022-03-19 08:28,80.11,1033.16,1045.33,101,3.09,-0.00,-75,1
1647675180,2022-03-19 08:33,79.91,1033.29,1045.45,101,3.15,0.02,-76,1
1647675480,2022-03-19 08:38,80.29,1033.42,1045.59,101,3.22,0.15,-75,1
1647675780,2022-03-19 08:43,80.70,1033.48,1045.65,101,3.32,0.32,-75,1
1647676080,2022-03-19 08:48,80.13,1033.50,1045.67,101,3.39,0.29,-74,1
1647676380,2022-03-19 08:53,79.63,1033.60,1045.77,101,3.45,0.26,-75,1
1647676680,2022-03-19 08:58,79.41,1033.60,1045.77,101,3.51,0.29,-75,1
1647676980,2022-03-19 09:03,79.91,1033.63,1045.80,101,3.67,0.53,-76,1
1647677280,2022-03-19 09:08,79.47,1033.61,1045.78,101,3.77,0.55,-76,1
1647677580,2022-03-19 09:13,78.80,1033.69,1045.86,101,3.82,0.48,-75,1
1647677880,2022-03-19 09:18,78.35,1033.74,1045.91,101,3.87,0.45,-76,1
1647678180,2022-03-19 09:23,77.35,1033.80,1045.97,101,3.99,0.39,-75,1
1647678480,2022-03-19 09:28,77.75,1033.78,1045.95,101,4.05,0.52,-75,1
1647678780,2022-03-19 09:33,77.73,1033.95,1046.12,101,4.08,0.55,-76,1
1647679080,2022-03-19 09:38,76.04,1033.89,1046.06,101,4.12,0.28,-75,1
1647679380,2022-03-19 09:43,76.97,1033.99,1046.16,101,4.18,0.51,-75,1
1647679680,2022-03-19 09:48,76.40,1034.04,1046.21,101,4.25,0.47,-75,1
1647679980,2022-03-19 09:53,75.12,1034.09,1046.26,101,4.23,0.22,-75,1
1647680281,2022-03-19 09:58,76.04,1034.20,1046.37,101,4.30,0.46,-75,1
1647680581,2022-03-19 10:03,76.05,1034.23,1046.40,101,4.32,0.48,-75,1
1647680881,2022-03-19 10:08,75.60,1034.24,1046.41,101,4.33,0.40,-75,1
1647681181,2022-03-19 10:13,75.84,1034.12,1046.29,101,4.55,0.66,-76,1
1647681481,2022-03-19 10:18,74.55,1034.21,1046.38,101,4.79,0.66,-76,1
1647681781,2022-03-19 10:23,74.01,1034.16,1046.33,101,4.88,0.64,-75,1
1647682081,2022-03-19 10:28,74.34,1034.11,1046.28,101,4.94,0.76,-75,1
1647682381,2022-03-19 10:33,74.14,1034.15,1046.32,101,5.02,0.80,-75,1
1647682681,2022-03-19 10:38,72.61,1034.16,1046.33,101,5.17,0.66,-76,1
1647682981,2022-03-19 10:43,72.19,1034.15,1046.32,101,5.33,0.73,-76,1
1647683281,2022-03-19 10:48,71.70,1034.20,1046.37,101,5.43,0.73,-75,1
1647683581,2022-03-19 10:53,72.03,1034.21,1046.38,101,5.70,1.06,-76,1
1647683881,2022-03-19 10:58,70.48,1034.24,1046.41,101,5.96,1.00,-75,1
1647684181,2022-03-19 11:03,69.64,1034.18,1046.34,101,6.01,0.89,-76,1
1647684481,2022-03-19 11:08,69.73,1034.23,1046.40,101,6.04,0.93,-76,1
1647684781,2022-03-19 11:13,69.89,1034.17,1046.34,101,6.16,1.08,-76,1
1647685081,2022-03-19 11:18,68.78,1034.13,1046.30,101,6.25,0.94,-75,1
1647685381,2022-03-19 11:23,68.55,1034.29,1046.46,101,5.95,0.61,-75,1
1647685681,2022-03-19 11:28,69.51,1034.31,1046.48,101,5.72,0.58,-76,1
1647685982,2022-03-19 11:33,69.82,1034.27,1046.44,101,5.69,0.61,-76,1
1647686282,2022-03-19 11:38,69.81,1034.22,1046.39,101,5.85,0.77,-76,1
1647686582,2022-03-19 11:43,68.89,1034.19,1046.36,101,6.02,0.75,-75,1
1647686882,2022-03-19 11:48,67.55,1034.26,1046.43,101,5.99,0.45,-75,1
1647687182,2022-03-19 11:53,67.38,1034.26,1046.42,101,6.00,0.42,-76,1
1647687482,2022-03-19 11:58,66.95,1034.13,1046.30,101,5.97,0.30,-76,1
1647687782,2022-03-19 12:03,68.09,1034.15,1046.32,101,5.98,0.55,-75,1
1647688082,2022-03-19 12:08,68.35,1034.15,1046.32,101,5.95,0.57,-75,1
1647688382,2022-03-19 12:13,68.18,1034.04,1046.21,101,5.92,0.51,-75,1
1647688682,2022-03-19 12:18,66.90,1034.09,1046.26,101,5.90,0.23,-75,1
1647689229,2022-03-19 12:27,67.85,1034.03,1046.20,101,5.95,0.47,-77,1
1647689529,2022-03-19 12:32,67.50,1034.01,1046.17,101,6.04,0.48,-76,1
1647689829,2022-03-19 12:37,66.70,1033.95,1046.12,101,6.05,0.33,-76,1
1647690130,2022-03-19 12:42,67.02,1033.87,1046.04,101,6.09,0.43,-76,1
1647690430,2022-03-19 12:47,66.66,1033.78,1045.95,101,6.18,0.44,-76,1
1647690730,2022-03-19 12:52,66.62,1033.84,1046.00,101,6.21,0.46,-76,1
1647691030,2022-03-19 12:57,65.65,1033.77,1045.94,101,6.21,0.26,-76,1
1647691330,2022-03-19 13:02,65.19,1033.72,1045.89,101,6.24,0.19,-76,1
1647691631,2022-03-19 13:07,64.09,1033.68,1045.84,101,6.34,0.05,-76,1
1647691931,2022-03-19 13:12,64.17,1033.53,1045.70,101,6.47,0.19,-76,1
1647692231,2022-03-19 13:17,64.02,1033.57,1045.73,101,6.60,0.28,-76,1
1647692531,2022-03-19 13:22,63.78,1033.49,1045.66,101,6.73,0.36,-76,1
1647692831,2022-03-19 13:27,63.08,1033.61,1045.78,101,6.84,0.31,-76,1
1647693131,2022-03-19 13:32,62.90,1033.58,1045.75,101,7.03,0.45,-76,1
1647693431,2022-03-19 13:37,62.79,1033.51,1045.68,101,7.24,0.62,-76,1
1647693731,2022-03-19 13:42,60.78,1033.50,1045.67,101,7.39,0.32,-77,1
1647694031,2022-03-19 13:47,60.71,1033.48,1045.65,101,7.64,0.54,-76,1
1647694331,2022-03-19 13:52,59.79,1033.41,1045.58,101,7.87,0.54,-76,1
1647694631,2022-03-19 13:57,60.62,1033.32,1045.49,101,8.04,0.89,-76,1
1647694931,2022-03-19 14:02,60.08,1033.34,1045.51,101,8.17,0.89,-77,1
1647695231,2022-03-19 14:07,59.21,1033.32,1045.49,101,8.30,0.81,-77,1
1647695531,2022-03-19 14:12,58.85,1033.18,1045.35,101,8.41,0.83,-77,1
1647695832,2022-03-19 14:17,57.27,1033.19,1045.36,101,8.62,0.65,-76,1
1647696132,2022-03-19 14:22,56.31,1032.99,1045.16,101,8.81,0.60,-77,1
1647696432,2022-03-19 14:27,57.34,1033.17,1045.34,101,9.02,1.05,-77,1
1647696732,2022-03-19 14:32,56.20,1033.19,1045.35,101,9.10,0.84,-76,1
1647697032,2022-03-19 14:37,57.27,1033.17,1045.34,101,9.34,1.33,-77,1
1647697332,2022-03-19 14:42,56.66,1033.12,1045.29,101,9.47,1.30,-77,1
1647697632,2022-03-19 14:47,56.12,1032.92,1045.09,101,9.49,1.19,-77,1
1647697932,2022-03-19 14:52,54.20,1032.99,1045.16,101,9.61,0.81,-76,1
1647698232,2022-03-19 14:57,54.66,1032.98,1045.15,101,9.83,1.14,-77,1
1647698532,2022-03-19 15:02,52.66,1032.79,1044.95,101,9.86,0.65,-77,1
1647698832,2022-03-19 15:07,52.85,1032.64,1044.81,101,9.87,0.71,-77,1
1647699132,2022-03-19 15:12,50.97,1032.75,1044.92,101,9.91,0.24,-76,1
1647699432,2022-03-19 15:17,52.63,1032.75,1044.92,101,9.96,0.73,-76,1
1647699732,2022-03-19 15:22,52.30,1032.75,1044.91,101,10.04,0.72,-77,1
1647700032,2022-03-19 15:27,50.68,1032.79,1044.96,101,10.08,0.32,-76,1
1647700332,2022-03-19 15:32,52.38,1032.77,1044.94,101,10.06,0.76,-77,1
1647700632,2022-03-19 15:37,52.40,1032.78,1044.95,101,10.10,0.80,-76,1
1647700932,2022-03-19 15:42,51.40,1032.78,1044.95,101,10.16,0.59,-76,1
1647701232,2022-03-19 15:47,50.53,1032.73,1044.90,101,10.06,0.26,-77,1
1647701532,2022-03-19 15:52,52.55,1032.75,1044.92,101,9.97,0.72,-77,1
1647701833,2022-03-19 15:57,52.48,1032.72,1044.89,101,9.96,0.69,-77,1
1647702133,2022-03-19 16:02,52.31,1032.65,1044.82,101,9.89,0.58,-77,1
1647702433,2022-03-19 16:07,51.42,1032.63,1044.80,101,9.97,0.42,-76,1
1647702733,2022-03-19 16:12,51.39,1032.65,1044.82,101,9.76,0.22,-76,1
1647703033,2022-03-19 16:17,52.85,1032.61,1044.78,101,9.30,0.18,-77,1
1647703333,2022-03-19 16:22,54.03,1032.53,1044.70,101,8.96,0.17,-76,1
1647703633,2022-03-19 16:27,55.15,1032.50,1044.67,101,8.74,0.24,-77,1
1647703933,2022-03-19 16:32,56.20,1032.54,1044.71,101,8.55,0.33,-77,1
1647704233,2022-03-19 16:37,55.91,1032.57,1044.74,101,8.36,0.08,-77,1
1647704533,2022-03-19 16:42,57.35,1032.56,1044.73,101,8.18,0.26,-77,1
1647704833,2022-03-19 16:47,57.67,1032.60,1044.77,101,7.99,0.16,-76,1
1647705133,2022-03-19 16:52,58.26,1032.55,1044.72,101,7.80,0.12,-77,1
1647705433,2022-03-19 16:57,59.14,1032.62,1044.79,101,7.61,0.15,-76,1
1647705733,2022-03-19 17:02,59.42,1032.57,1044.74,101,7.42,0.03,-77,1
1647706033,2022-03-19 17:07,60.01,1032.60,1044.77,101,7.28,0.04,-76,1
1647706333,2022-03-19 17:12,60.48,1032.58,1044.75,101,7.12,-0.01,-76,1
1647706633,2022-03-19 17:17,61.46,1032.68,1044.85,101,6.95,0.05,-76,1
1647706933,2022-03-19 17:22,62.00,1032.67,1044.83,101,6.81,0.04,-76,1
1647707233,2022-03-19 17:27,62.53,1032.67,1044.84,101,6.67,0.03,-76,1
1647707533,2022-03-19 17:32,62.94,1032.71,1044.88,101,6.52,-0.03,-76,1
1647707833,2022-03-19 17:37,63.53,1032.61,1044.78,101,6.37,-0.04,-77,1
1647708134,2022-03-19 17:42,63.83,1032.70,1044.86,101,6.21,-0.13,-77,1
1647708434,2022-03-19 17:47,64.98,1032.74,1044.90,101,6.05,-0.03,-76,1
1647708734,2022-03-19 17:52,65.14,1032.74,1044.91,101,5.92,-0.12,-76,1
1647709034,2022-03-19 17:57,65.76,1032.77,1044.94,101,5.79,-0.12,-77,1
1647709334,2022-03-19 18:02,65.49,1032.82,1044.99,101,5.65,-0.31,-76,1
1647709634,2022-03-19 18:07,66.16,1032.89,1045.06,101,5.51,-0.30,-76,1
1647709934,2022-03-19 18:12,66.40,1032.91,1045.08,101,5.36,-0.39,-77,1
1647710234,2022-03-19 18:17,67.70,1032.90,1045.07,101,5.19,-0.29,-76,1
1647710534,2022-03-19 18:22,67.29,1032.94,1045.11,101,5.07,-0.49,-76,1
1647710834,2022-03-19 18:27,67.84,1033.00,1045.17,101,4.94,-0.50,-76,1
1647711134,2022-03-19 18:32,68.04,1032.94,1045.11,101,4.80,-0.60,-77,1
1647711434,2022-03-19 18:37,68.52,1032.95,1045.12,101,4.65,-0.64,-77,1
1647711734,2022-03-19 18:42,68.60,1032.97,1045.14,101,4.56,-0.71,-76,1
1647712034,2022-03-19 18:47,70.85,1033.02,1045.19,101,4.46,-0.36,-76,1
1647712334,2022-03-19 18:52,71.27,1033.09,1045.26,101,4.39,-0.35,-77,1
1647712634,2022-03-19 18:57,71.04,1033.16,1045.32,101,4.31,-0.47,-76,1
1647712934,2022-03-19 19:02,70.96,1033.12,1045.29,101,4.21,-0.58,-77,1
1647713235,2022-03-19 19:07,69.91,1033.11,1045.28,101,4.09,-0.90,-76,1
1647713535,2022-03-19 19:12,70.67,1033.23,1045.40,101,3.96,-0.88,-77,1
1647713835,2022-03-19 19:17,71.50,1033.23,1045.40,101,3.80,-0.88,-76,1
1647714135,2022-03-19 19:22,70.86,1033.19,1045.35,101,3.65,-1.14,-76,1
1647714435,2022-03-19 19:27,73.05,1033.24,1045.40,101,3.57,-0.80,-76,1
1647714735,2022-03-19 19:32,74.01,1033.26,1045.43,101,3.53,-0.66,-76,1
1647715035,2022-03-19 19:37,73.90,1033.28,1045.45,101,3.48,-0.73,-76,1
1647715335,2022-03-19 19:42,75.47,1033.18,1045.35,101,3.47,-0.45,-76,1
1647715635,2022-03-19 19:47,74.54,1033.21,1045.38,101,3.41,-0.68,-76,1
1647715935,2022-03-19 19:52,75.27,1033.34,1045.51,101,3.37,-0.59,-76,1
1647716235,2022-03-19 19:57,75.16,1033.39,1045.56,101,3.30,-0.68,-77,1
1647716535,2022-03-19 20:02,76.94,1033.45,1045.61,101,3.23,-0.42,-76,1
1647716835,2022-03-19 20:07,77.04,1033.49,1045.66,101,3.09,-0.54,-76,1
1647717135,2022-03-19 20:12,77.08,1033.48,1045.65,101,2.98,-0.64,-77,1
1647717435,2022-03-19 20:17,75.92,1033.48,1045.65,101,2.85,-0.97,-76,1
1647717735,2022-03-19 20:22,76.27,1033.50,1045.67,101,2.74,-1.02,-76,1
1647718035,2022-03-19 20:27,78.24,1033.52,1045.69,101,2.67,-0.74,-76,1
1647718335,2022-03-19 20:32,78.40,1033.56,1045.73,101,2.56,-0.82,-77,1
1647718635,2022-03-19 20:37,78.52,1033.59,1045.76,101,2.47,-0.88,-76,1
1647718936,2022-03-19 20:42,79.00,1033.54,1045.71,101,2.40,-0.87,-77,1
1647719236,2022-03-19 20:47,77.86,1033.49,1045.66,101,2.30,-1.16,-77,1
1647719536,2022-03-19 20:52,78.78,1033.57,1045.73,101,2.23,-1.07,-77,1
1647719836,2022-03-19 20:57,78.07,1033.50,1045.66,101,2.15,-1.27,-77,1
1647720136,2022-03-19 21:02,77.35,1033.62,1045.78,101,2.06,-1.49,-76,1
1647720436,2022-03-19 21:07,79.24,1033.66,1045.83,101,2.00,-1.22,-76,1
1647720736,2022-03-19 21:12,78.35,1033.75,1045.92,101,1.93,-1.44,-77,1
1647721036,2022-03-19 21:17,77.65,1033.84,1046.01,101,1.89,-1.60,-77,1
1647721336,2022-03-19 21:22,77.25,1033.82,1045.98,101,1.88,-1.68,-77,1
1647721636,2022-03-19 21:27,77.82,1033.82,1045.99,101,1.86,-1.60,-77,1
1647721936,2022-03-19 21:32,77.44,1033.90,1046.07,101,1.83,-1.69,-77,1
1647722236,2022-03-19 21:37,78.01,1033.84,1046.01,101,1.77,-1.65,-76,1
1647722536,2022-03-19 21:42,77.99,1033.88,1046.05,101,1.70,-1.72,-76,1
1647722836,2022-03-19 21:47,78.52,1033.82,1045.99,101,1.61,-1.72,-76,1
1647723136,2022-03-19 21:52,79.23,1033.86,1046.03,101,1.54,-1.67,-76,1
1647723436,2022-03-19 21:57,80.58,1033.85,1046.02,101,1.51,-1.47,-75,1
1647723736,2022-03-19 22:02,79.55,1033.87,1046.04,101,1.49,-1.66,-76,1
1647724036,2022-03-19 22:07,80.77,1033.90,1046.07,101,1.44,-1.50,-76,1
1647724336,2022-03-19 22:12,79.51,1033.93,1046.10,101,1.41,-1.74,-76,1
1647724637,2022-03-19 22:17,80.12,1033.89,1046.06,101,1.42,-1.63,-76,1
1647724937,2022-03-19 22:22,79.09,1034.00,1046.17,101,1.47,-1.76,-76,1
1647725237,2022-03-19 22:27,80.12,1033.96,1046.13,101,1.53,-1.52,-76,1
1647725537,2022-03-19 22:32,79.49,1033.88,1046.05,101,1.55,-1.61,-76,1
1647725837,2022-03-19 22:37,79.62,1033.90,1046.07,101,1.54,-1.60,-76,1
1647726137,2022-03-19 22:42,78.72,1033.94,1046.11,101,1.54,-1.75,-76,1
1647726437,2022-03-19 22:47,79.51,1033.97,1046.14,101,1.52,-1.64,-76,1
1647726737,2022-03-19 22:52,78.87,1033.99,1046.16,101,1.46,-1.81,-76,1
1647727037,2022-03-19 22:57,78.52,1033.98,1046.14,101,1.40,-1.93,-77,1
1647727337,2022-03-19 23:02,78.77,1034.09,1046.26,101,1.37,-1.91,-76,1
1647727637,2022-03-19 23:07,79.15,1034.03,1046.19,101,1.28,-1.93,-76,1
1647727937,2022-03-19 23:12,78.91,1034.03,1046.19,101,1.22,-2.03,-76,1
1647728237,2022-03-19 23:17,79.42,1034.08,1046.25,101,1.15,-2.01,-76,1
1647728537,2022-03-19 23:22,79.93,1034.18,1046.35,101,1.06,-2.02,-76,1
1647728837,2022-03-19 23:27,80.11,1034.12,1046.28,101,1.09,-1.96,-76,1
1647729137,2022-03-19 23:32,79.26,1034.14,1046.31,101,1.08,-2.11,-76,1
1647729437,2022-03-19 23:37,79.07,1034.13,1046.30,101,1.04,-2.18,-76,1
1647729737,2022-03-19 23:42,79.85,1034.19,1046.36,101,1.01,-2.08,-76,1
1647730037,2022-03-19 23:47,79.37,1034.19,1046.36,101,1.00,-2.17,-76,1
1647730337,2022-03-19 23:52,79.70,1034.19,1046.36,101,1.00,-2.11,-76,1
1647730638,2022-03-19 23:57,79.66,1034.26,1046.43,101,0.97,-2.15,-76,1