1647730938,2022-03-20 00:02,79.77,1034.26,1046.43,101,0.93,-2.17,-76,1
1647731238,2022-03-20 00:07,79.45,1034.26,1046.43,101,0.84,-2.31,-76,1
1647731538,2022-03-20 00:12,79.91,1034.31,1046.48,101,0.84,-2.23,-76,1
1647731838,2022-03-20 00:17,81.02,1034.36,1046.53,101,0.80,-2.09,-77,1
1647732138,2022-03-20 00:22,80.81,1034.34,1046.51,101,0.76,-2.16,-76,1
1647732438,2022-03-20 00:27,81.03,1034.27,1046.44,101,0.76,-2.12,-76,1
1647732738,2022-03-20 00:32,80.09,1034.29,1046.46,101,0.76,-2.28,-76,1
1647733038,2022-03-20 00:37,79.48,1034.28,1046.45,101,0.70,-2.44,-76,1
1647733338,2022-03-20 00:42,81.35,1034.29,1046.46,101,0.68,-2.15,-76,1
1647733638,2022-03-20 00:47,80.92,1034.32,1046.49,101,0.63,-2.27,-76,1
1647733938,2022-03-20 00:52,81.37,1034.33,1046.49,101,0.53,-2.29,-76,1
1647734238,2022-03-20 00:57,81.63,1034.34,1046.51,101,0.47,-2.31,-76,1
1647734538,2022-03-20 01:02,81.59,1034.38,1046.55,101,0.49,-2.29,-76,1
1647734838,2022-03-20 01:07,80.74,1034.31,1046.48,101,0.49,-2.44,-76,1
1647735138,2022-03-20 01:12,79.77,1034.28,1046.45,101,0.46,-2.63,-77,1
1647735438,2022-03-20 01:17,81.29,1034.24,1046.41,101,0.43,-2.40,-76,1
1647735738,2022-03-20 01:22,80.72,1034.21,1046.38,101,0.40,-2.53,-76,1
1647736038,2022-03-20 01:27,80.43,1034.20,1046.37,101,0.38,-2.59,-76,1
1647736339,2022-03-20 01:32,80.85,1034.27,1046.43,101,0.39,-2.52,-76,1
1647736639,2022-03-20 01:37,79.83,1034.20,1046.37,101,0.36,-2.72,-77,1
1647736939,2022-03-20 01:42,80.48,1034.21,1046.37,101,0.35,-2.62,-77,1
1647737239,2022-03-20 01:47,80.43,1034.15,1046.32,101,0.35,-2.62,-76,1
1647737539,2022-03-20 01:52,80.78,1034.18,1046.34,101,0.34,-2.58,-77,1
1647737839,2022-03-20 01:57,80.89,1034.23,1046.40,101,0.31,-2.59,-76,1
1647738139,2022-03-20 02:02,80.79,1034.23,1046.40,101,0.28,-2.63,-76,1
1647738439,2022-03-20 02:07,80.58,1034.19,1046.36,101,0.24,-2.71,-76,1
1647738739,2022-03-20 02:12,81.32,1034.16,1046.33,101,0.20,-2.62,-77,1
1647739039,2022-03-20 02:17,80.60,1034.10,1046.27,101,0.17,-2.77,-76,1
1647739339,2022-03-20 02:22,80.46,1034.10,1046.27,101,0.11,-2.85,-76,1
1647739639,2022-03-20 02:27,80.32,1034.09,1046.26,101,0.05,-2.94,-77,1
1647739939,2022-03-20 02:32,80.70,1034.06,1046.23,101,0.00,-2.92,-77,1
1647740239,2022-03-20 02:37,80.70,1034.03,1046.20,101,-0.07,-2.99,-76,1
1647740539,2022-03-20 02:42,80.53,1034.00,1046.17,101,-0.14,-3.09,-76,1
1647740839,2022-03-20 02:47,80.28,1034.03,1046.19,101,-0.15,-3.14,-76,1
1647741139,2022-03-20 02:52,80.24,1034.03,1046.20,101,-0.25,-3.24,-76,1
1647741439,2022-03-20 02:57,79.68,1034.05,1046.22,101,-0.39,-3.47,-76,1
1647741739,2022-03-20 03:02,81.64,1034.12,1046.29,101,-0.41,-3.17,-76,1
1647742039,2022-03-20 03:07,80.93,1034.12,1046.29,101,-0.39,-3.26,-76,1
1647742339,2022-03-20 03:12,81.71,1034.01,1046.18,101,-0.47,-3.21,-76,1
1647742640,2022-03-20 03:17,82.30,1033.99,1046.16,101,-0.52,-3.17,-76,1
1647742940,2022-03-20 03:22,82.07,1033.96,1046.13,101,-0.58,-3.26,-76,1
1647743240,2022-03-20 03:27,81.76,1033.87,1046.04,101,-0.64,-3.37,-76,1
1647743540,2022-03-20 03:32,81.97,1033.91,1046.08,101,-0.66,-3.36,-76,1
1647743840,2022-03-20 03:37,81.07,1033.86,1046.03,101,-0.67,-3.51,-76,1
1647744140,2022-03-20 03:42,81.34,1033.86,1046.03,101,-0.68,-3.48,-76,1
1647744440,2022-03-20 03:47,81.82,1033.87,1046.04,101,-0.65,-3.37,-76,1
1647744740,2022-03-20 03:52,82.06,1033.92,1046.09,101,-0.66,-3.34,-76,1
1647745040,2022-03-20 03:57,82.00,1033.89,1046.06,101,-0.70,-3.39,-76,1
1647745340,2022-03-20 04:02,81.02,1033.87,1046.04,101,-0.75,-3.60,-76,1
1647745640,2022-03-20 04:07,81.69,1033.76,1045.93,101,-0.72,-3.46,-76,1
1647745940,2022-03-20 04:12,81.33,1033.76,1045.93,101,-0.72,-3.52,-76,1
1647746240,2022-03-20 04:17,80.88,1033.80,1045.97,101,-0.73,-3.60,-77,1
1647746540,2022-03-20 04:22,81.00,1033.65,1045.81,101,-0.79,-3.64,-76,1
1647746840,2022-03-20 04:27,80.95,1033.65,1045.82,101,-0.81,-3.67,-76,1
1647747140,2022-03-20 04:32,80.54,1033.70,1045.87,101,-0.84,-3.77,-76,1
1647747440,2022-03-20 04:37,81.17,1033.71,1045.88,101,-0.85,-3.67,-76,1
1647747740,2022-03-20 04:42,80.37,1033.68,1045.85,101,-0.83,-3.79,-76,1
1647748040,2022-03-20 04:47,80.77,1033.75,1045.92,101,-0.85,-3.74,-76,1
1647748340,2022-03-20 04:52,80.96,1033.73,1045.90,101,-0.89,-3.75,-76,1
1647748641,2022-03-20 04:57,81.09,1033.71,1045.87,101,-0.91,-3.75,-77,1
1647748941,2022-03-20 05:02,80.47,1033.66,1045.83,101,-0.94,-3.88,-76,1
1647749241,2022-03-20 05:07,80.65,1033.73,1045.90,101,-0.99,-3.90,-76,1
1647749541,2022-03-20 05:12,80.70,1033.69,1045.86,101,-1.10,-4.00,-76,1
1647749841,2022-03-20 05:17,80.91,1033.74,1045.90,101,-1.17,-4.03,-76,1
1647750141,2022-03-20 05:22,80.94,1033.78,1045.95,101,-1.12,-3.98,-76,1
1647750441,2022-03-20 05:27,81.49,1033.78,1045.95,101,-1.14,-3.90,-77,1
1647750741,2022-03-20 05:32,80.74,1033.79,1045.96,101,-1.15,-4.04,-76,1
1647751041,2022-03-20 05:37,80.46,1033.83,1046.00,101,-1.18,-4.11,-77,1
1647751341,2022-03-20 05:42,80.63,1033.88,1046.05,101,-1.24,-4.14,-76,1
1647751641,2022-03-20 05:47,80.43,1033.85,1046.02,101,-1.28,-4.22,-76,1
1647751941,2022-03-20 05:52,80.86,1033.85,1046.02,101,-1.33,-4.19,-76,1
1647752241,2022-03-20 05:57,81.13,1033.87,1046.04,101,-1.34,-4.16,-76,1
1647752541,2022-03-20 06:02,81.19,1033.83,1045.99,101,-1.37,-4.18,-76,1
1647752841,2022-03-20 06:07,80.88,1033.96,1046.12,101,-1.32,-4.18,-76,1
1647753141,2022-03-20 06:12,80.78,1033.95,1046.12,101,-1.37,-4.25,-76,1
1647753441,2022-03-20 06:17,80.46,1033.97,1046.14,101,-1.42,-4.35,-76,1
1647753741,2022-03-20 06:22,81.30,1034.04,1046.20,101,-1.37,-4.16,-76,1
1647754041,2022-03-20 06:27,81.43,1034.06,1046.22,101,-1.30,-4.07,-76,1
1647754341,2022-03-20 06:32,81.34,1034.10,1046.27,101,-1.34,-4.12,-77,1
1647754642,2022-03-20 06:37,81.05,1034.12,1046.29,101,-1.37,-4.20,-76,1
1647754942,2022-03-20 06:42,81.20,1034.12,1046.28,101,-1.37,-4.18,-76,1
1647755242,2022-03-20 06:47,81.00,1034.13,1046.30,101,-1.36,-4.20,-76,1
1647755542,2022-03-20 06:52,81.03,1034.17,1046.34,101,-1.40,-4.23,-76,1
1647755842,2022-03-20 06:57,80.70,1034.24,1046.41,101,-1.39,-4.28,-76,1
1647756142,2022-03-20 07:02,81.21,1034.28,1046.45,101,-1.39,-4.20,-77,1
1647756442,2022-03-20 07:07,80.79,1034.29,1046.46,101,-1.43,-4.30,-76,1
1647756742,2022-03-20 07:12,80.85,1034.31,1046.48,101,-1.43,-4.29,-77,1
1647757042,2022-03-20 07:17,80.98,1034.34,1046.51,101,-1.43,-4.27,-77,1
1647757342,2022-03-20 07:22,81.14,1034.31,1046.48,101,-1.38,-4.20,-76,1
1647757642,2022-03-20 07:27,80.75,1034.35,1046.52,101,-1.32,-4.20,-77,1
1647757942,2022-03-20 07:32,81.04,1034.36,1046.53,101,-1.25,-4.09,-76,1
1647758242,2022-03-20 07:37,80.60,1034.33,1046.50,101,-1.19,-4.10,-76,1
1647758542,2022-03-20 07:42,80.95,1034.39,1046.56,101,-1.09,-3.95,-76,1
1647758842,2022-03-20 07:47,81.33,1034.47,1046.64,101,-1.01,-3.80,-76,1
1647759142,2022-03-20 07:52,81.21,1034.52,1046.69,101,-0.89,-3.71,-77,1
1647759442,2022-03-20 07:57,80.39,1034.50,1046.67,101,-0.78,-3.73,-76,1
1647759742,2022-03-20 08:02,79.68,1034.50,1046.67,101,-0.67,-3.75,-77,1
1647760042,2022-03-20 08:07,78.98,1034.48,1046.65,101,-0.52,-3.72,-76,1
1647760342,2022-03-20 08:12,78.85,1034.47,1046.64,101,-0.37,-3.59,-76,1
1647760642,2022-03-20 08:17,78.61,1034.53,1046.70,101,-0.22,-3.49,-77,1
1647760943,2022-03-20 08:22,78.13,1034.51,1046.67,101,-0.06,-3.41,-76,1
1647761243,2022-03-20 08:27,77.61,1034.50,1046.66,101,0.08,-3.37,-76,1
1647761543,2022-03-20 08:32,77.35,1034.45,1046.61,101,0.24,-3.26,-76,1
1647761843,2022-03-20 08:37,76.49,1034.53,1046.70,101,0.41,-3.24,-76,1
1647762143,2022-03-20 08:42,75.77,1034.51,1046.68,101,0.55,-3.23,-76,1
1647762443,2022-03-20 08:47,75.52,1034.52,1046.69,101,0.73,-3.10,-76,1
1647762743,2022-03-20 08:52,74.10,1034.44,1046.61,101,0.87,-3.22,-77,1
1647763043,2022-03-20 08:57,73.91,1034.41,1046.58,101,1.03,-3.10,-77,1
1647763343,2022-03-20 09:02,73.37,1034.31,1046.48,101,1.18,-3.05,-76,1
1647763643,2022-03-20 09:07,73.32,1034.31,1046.48,101,1.30,-2.95,-76,1
1647763943,2022-03-20 09:12,73.05,1034.30,1046.47,101,1.42,-2.88,-77,1
1647764243,2022-03-20 09:17,72.45,1034.32,1046.49,101,1.53,-2.89,-76,1
1647764543,2022-03-20 09:22,72.02,1034.26,1046.43,101,1.69,-2.81,-76,1
1647764843,2022-03-20 09:27,72.03,1034.29,1046.46,101,1.84,-2.66,-76,1
1647765143,2022-03-20 09:32,71.07,1034.27,1046.44,101,2.00,-2.69,-77,1
1647765443,2022-03-20 09:37,70.01,1034.25,1046.42,101,2.15,-2.75,-76,1
1647765743,2022-03-20 09:42,69.19,1034.22,1046.39,101,2.30,-2.76,-76,1
1647766043,2022-03-20 09:47,68.75,1034.20,1046.37,101,2.44,-2.72,-76,1
1647766343,2022-03-20 09:52,68.15,1034.15,1046.32,101,2.59,-2.69,-76,1
1647766644,2022-03-20 09:57,65.25,1034.24,1046.41,101,2.83,-3.05,-76,1
1647766944,2022-03-20 10:02,64.17,1034.27,1046.44,101,3.05,-3.06,-76,1
1647767244,2022-03-20 10:07,64.53,1034.22,1046.39,101,3.25,-2.79,-76,1
1647767544,2022-03-20 10:12,63.52,1034.22,1046.38,101,3.42,-2.84,-76,1
1647767844,2022-03-20 10:17,62.03,1034.16,1046.32,101,3.52,-3.07,-77,1
1647768144,2022-03-20 10:22,62.43,1034.09,1046.26,101,3.70,-2.81,-76,1
1647768444,2022-03-20 10:27,60.94,1033.99,1046.16,101,3.80,-3.04,-76,1
1647768744,2022-03-20 10:32,59.99,1034.06,1046.23,101,3.96,-3.10,-76,1
1647769044,2022-03-20 10:37,57.18,1034.07,1046.24,101,4.11,-3.60,-76,1
1647769344,2022-03-20 10:42,58.68,1034.04,1046.21,101,4.26,-3.11,-76,1
1647769644,2022-03-20 10:47,55.28,1034.01,1046.18,101,4.41,-3.77,-77,1
1647769944,2022-03-20 10:52,57.04,1033.95,1046.12,101,4.56,-3.21,-77,1
1647770244,2022-03-20 10:57,54.04,1033.88,1046.05,101,4.67,-3.83,-77,1
1647770544,2022-03-20 11:02,54.82,1033.81,1045.98,101,4.79,-3.53,-77,1
1647770844,2022-03-20 11:07,54.41,1033.77,1045.93,101,4.90,-3.53,-77,1
1647771144,2022-03-20 11:12,51.96,1033.79,1045.96,101,5.03,-4.02,-76,1
1647771444,2022-03-20 11:17,53.68,1033.68,1045.85,101,5.15,-3.47,-77,1
1647771744,2022-03-20 11:22,51.94,1033.67,1045.84,101,5.23,-3.84,-76,1
1647772044,2022-03-20 11:27,52.34,1033.70,1045.87,101,5.30,-3.67,-77,1
1647772344,2022-03-20 11:32,54.23,1033.63,1045.80,101,5.44,-3.07,-77,1
1647772645,2022-03-20 11:37,53.48,1033.52,1045.69,101,5.57,-3.13,-76,1
1647772945,2022-03-20 11:42,53.28,1033.51,1045.68,101,5.71,-3.05,-76,1
1647773245,2022-03-20 11:47,52.51,1033.46,1045.62,101,5.82,-3.15,-76,1
1647773545,2022-03-20 11:52,51.27,1033.38,1045.55,101,5.90,-3.39,-77,1
1647773845,2022-03-20 11:57,50.83,1033.24,1045.41,101,5.98,-3.43,-76,1
1647774145,2022-03-20 12:02,52.63,1033.26,1045.43,101,6.03,-2.92,-77,1
1647774445,2022-03-20 12:07,51.86,1033.17,1045.34,101,6.08,-3.07,-77,1
1647774745,2022-03-20 12:12,51.51,1033.12,1045.28,101,6.20,-3.05,-76,1
1647775045,2022-03-20 12:17,53.26,1033.04,1045.21,101,6.32,-2.49,-77,1
1647775345,2022-03-20 12:22,51.06,1032.96,1045.12,101,6.38,-3.00,-77,1
1647775645,2022-03-20 12:27,49.58,1032.87,1045.04,101,6.46,-3.32,-76,1
1647775945,2022-03-20 12:32,47.37,1032.82,1044.99,101,6.66,-3.75,-77,1
1647776245,2022-03-20 12:37,49.22,1032.76,1044.93,101,6.84,-3.07,-77,1
1647776545,2022-03-20 12:42,48.57,1032.75,1044.92,101,6.94,-3.16,-77,1
1647776845,2022-03-20 12:47,49.32,1032.75,1044.92,101,6.99,-2.90,-77,1
1647777145,2022-03-20 12:52,47.94,1032.61,1044.78,101,7.11,-3.18,-77,1
1647777445,2022-03-20 12:57,47.13,1032.62,1044.79,101,7.22,-3.30,-77,1
1647777745,2022-03-20 13:02,45.94,1032.54,1044.71,101,7.37,-3.51,-77,1
1647778045,2022-03-20 13:07,48.19,1032.43,1044.60,101,7.45,-2.79,-77,1
1647778345,2022-03-20 13:12,45.39,1032.38,1044.54,101,7.53,-3.52,-76,1
1647778646,2022-03-20 13:17,46.67,1032.22,1044.39,101,7.67,-3.02,-76,1
1647778946,2022-03-20 13:22,40.04,1032.08,1044.25,101,7.82,-4.93,-77,1
1647779246,2022-03-20 13:27,44.25,1032.13,1044.30,101,8.01,-3.43,-77,1
1647779546,2022-03-20 13:32,45.07,1031.98,1044.15,101,8.25,-2.96,-77,1
1647779846,2022-03-20 13:37,44.55,1031.99,1044.16,101,8.50,-2.89,-77,1
1647780146,2022-03-20 13:42,45.41,1032.05,1044.22,101,8.79,-2.36,-77,1
1647780446,2022-03-20 13:47,45.23,1031.96,1044.13,101,9.15,-2.09,-77,1
1647780746,2022-03-20 13:52,45.60,1031.92,1044.09,101,9.42,-1.73,-78,1
1647781046,2022-03-20 13:57,44.15,1031.88,1044.05,101,9.72,-1.90,-77,1
1647781346,2022-03-20 14:02,43.74,1031.83,1044.00,101,9.99,-1.78,-77,1
1647781646,2022-03-20 14:07,39.68,1031.68,1043.85,101,10.18,-2.92,-78,1
1647781946,2022-03-20 14:12,41.17,1031.67,1043.84,101,10.30,-2.32,-77,1
1647782246,2022-03-20 14:17,44.17,1031.59,1043.76,101,10.49,-1.19,-77,1
1647782546,2022-03-20 14:22,41.30,1031.50,1043.67,101,10.73,-1.89,-77,1
1647782846,2022-03-20 14:27,39.76,1031.45,1043.62,101,10.82,-2.32,-77,1
1647783146,2022-03-20 14:32,39.99,1031.46,1043.63,101,10.87,-2.20,-77,1
1647783446,2022-03-20 14:37,40.74,1031.38,1043.55,101,11.09,-1.74,-77,1
1647783746,2022-03-20 14:42,40.80,1031.33,1043.49,101,11.32,-1.52,-77,1
1647784046,2022-03-20 14:47,42.89,1031.32,1043.49,101,11.52,-0.66,-77,1
1647784347,2022-03-20 14:52,43.68,1031.27,1043.44,101,11.68,-0.26,-77,1
1647784647,2022-03-20 14:57,39.74,1031.20,1043.37,101,11.83,-1.42,-78,1
1647784947,2022-03-20 15:02,40.14,1031.19,1043.36,101,11.91,-1.21,-77,1
1647785247,2022-03-20 15:07,38.73,1031.10,1043.27,101,11.97,-1.64,-77,1
1647785547,2022-03-20 15:12,40.11,1031.01,1043.18,101,11.96,-1.18,-77,1
1647785847,2022-03-20 15:17,41.00,1030.96,1043.13,101,12.05,-0.79,-77,1
1647786147,2022-03-20 15:22,38.63,1030.86,1043.02,101,12.08,-1.58,-77,1
1647786447,2022-03-20 15:27,35.42,1030.81,1042.98,101,12.10,-2.73,-77,1
1647786747,2022-03-20 15:32,39.80,1030.88,1043.05,101,12.04,-1.21,-77,1
1647787047,2022-03-20 15:37,39.56,1030.77,1042.94,101,12.13,-1.21,-77,1
1647787347,2022-03-20 15:42,38.78,1030.81,1042.98,101,12.26,-1.36,-77,1
1647787647,2022-03-20 15:47,40.09,1030.71,1042.88,101,12.42,-0.77,-77,1
1647787947,2022-03-20 15:52,40.96,1030.60,1042.77,101,12.52,-0.38,-77,1
1647788247,2022-03-20 15:57,38.51,1030.53,1042.70,101,12.64,-1.12,-77,1
1647788547,2022-03-20 16:02,39.55,1030.53,1042.69,101,12.65,-0.74,-77,1
1647788847,2022-03-20 16:07,37.04,1030.44,1042.61,101,12.72,-1.58,-77,1
1647789147,2022-03-20 16:12,40.42,1030.42,1042.59,101,12.48,-0.60,-77,1
1647789447,2022-03-20 16:17,39.56,1030.26,1042.43,101,11.97,-1.35,-77,1
1647789747,2022-03-20 16:22,40.14,1030.37,1042.54,101,11.42,-1.65,-77,1
1647790047,2022-03-20 16:27,40.07,1030.38,1042.55,101,10.97,-2.08,-77,1
1647790348,2022-03-20 16:32,40.71,1030.35,1042.51,101,10.57,-2.23,-77,1
1647790648,2022-03-20 16:37,39.48,1030.36,1042.53,101,10.23,-2.94,-77,1
1647790948,2022-03-20 16:42,40.95,1030.40,1042.57,101,9.89,-2.76,-77,1
1647791248,2022-03-20 16:47,41.71,1030.40,1042.57,101,9.63,-2.75,-77,1
1647791548,2022-03-20 16:52,42.99,1030.38,1042.55,101,9.38,-2.56,-77,1
1647791848,2022-03-20 16:57,43.36,1030.39,1042.56,101,9.14,-2.67,-77,1
1647792148,2022-03-20 17:02,42.00,1030.39,1042.56,101,8.93,-3.29,-77,1
1647792448,2022-03-20 17:07,42.82,1030.40,1042.57,101,8.71,-3.23,-77,1
1647792748,2022-03-20 17:12,43.79,1030.35,1042.52,101,8.57,-3.05,-77,1
1647793048,2022-03-20 17:17,43.77,1030.34,1042.51,101,8.38,-3.23,-77,1
1647793348,2022-03-20 17:22,44.43,1030.29,1042.45,101,8.21,-3.19,-77,1
1647793648,2022-03-20 17:27,44.69,1030.27,1042.44,101,8.04,-3.26,-77,1
1647793948,2022-03-20 17:32,44.47,1029.98,1042.15,101,7.86,-3.49,-77,1
1647794248,2022-03-20 17:37,45.00,1030.26,1042.43,101,7.69,-3.49,-77,1
1647794548,2022-03-20 17:42,45.37,1030.20,1042.37,101,7.51,-3.55,-77,1
1647794848,2022-03-20 17:47,46.48,1030.21,1042.37,101,7.33,-3.39,-77,1
1647795148,2022-03-20 17:52,46.34,1030.20,1042.36,101,7.11,-3.63,-77,1
1647795448,2022-03-20 17:57,47.42,1030.16,1042.33,101,6.88,-3.53,-77,1
1647795748,2022-03-20 18:02,47.16,1030.11,1042.28,101,6.70,-3.77,-77,1
1647796048,2022-03-20 18:07,47.41,1030.17,1042.34,101,6.49,-3.89,-77,1
1647796349,2022-03-20 18:12,47.86,1030.22,1042.39,101,6.29,-3.95,-76,1
1647796649,2022-03-20 18:17,47.52,1030.22,1042.39,101,6.07,-4.25,-77,1
1647796949,2022-03-20 18:22,46.48,1030.08,1042.25,101,5.83,-4.76,-77,1
1647797249,2022-03-20 18:27,48.04,1030.29,1042.46,101,5.62,-4.52,-77,1
1647797549,2022-03-20 18:32,48.27,1030.33,1042.50,101,5.39,-4.67,-76,1
1647797849,2022-03-20 18:37,49.54,1030.34,1042.51,101,5.19,-4.51,-77,1
1647798149,2022-03-20 18:42,48.86,1030.34,1042.51,101,5.03,-4.84,-76,1
1647798449,2022-03-20 18:47,49.77,1030.33,1042.50,101,4.92,-4.70,-77,1
1647798749,2022-03-20 18:52,49.69,1030.30,1042.46,101,4.85,-4.78,-76,1
1647799049,2022-03-20 18:57,48.82,1030.29,1042.45,101,4.77,-5.09,-76,1
1647799349,2022-03-20 19:02,49.04,1030.31,1042.48,101,4.66,-5.13,-77,1
1647799649,2022-03-20 19:07,50.23,1030.33,1042.50,101,4.55,-4.91,-76,1
1647799949,2022-03-20 19:12,50.39,1030.32,1042.49,101,4.46,-4.96,-76,1
1647800249,2022-03-20 19:17,49.95,1030.34,1042.51,101,4.34,-5.18,-76,1
1647800549,2022-03-20 19:22,50.26,1030.31,1042.48,101,4.22,-5.21,-76,1
1647800849,2022-03-20 19:27,50.53,1030.36,1042.53,101,4.08,-5.27,-77,1
1647801149,2022-03-20 19:32,49.73,1030.33,1042.50,101,3.94,-5.61,-76,1
1647801449,2022-03-20 19:37,48.75,1030.46,1042.63,101,3.86,-5.95,-76,1
1647801749,2022-03-20 19:42,49.47,1030.44,1042.61,101,3.85,-5.76,-77,1
1647802049,2022-03-20 19:47,49.75,1030.43,1042.60,101,3.73,-5.80,-76,1
1647802350,2022-03-20 19:52,49.58,1030.49,1042.66,101,3.60,-5.97,-76,1
1647802650,2022-03-20 19:57,50.41,1030.52,1042.69,101,3.50,-5.84,-76,1
1647802950,2022-03-20 20:02,50.51,1030.54,1042.71,101,3.42,-5.89,-77,1
1647803250,2022-03-20 20:07,50.29,1030.52,1042.69,101,3.31,-6.05,-77,1
1647803550,2022-03-20 20:12,50.52,1030.53,1042.70,101,3.20,-6.09,-77,1
1647803850,2022-03-20 20:17,51.22,1030.53,1042.70,101,3.11,-5.99,-77,1
1647804150,2022-03-20 20:22,51.81,1030.52,1042.69,101,2.99,-5.96,-77,1
1647804450,2022-03-20 20:27,52.38,1030.58,1042.75,101,2.86,-5.93,-77,1
1647804750,2022-03-20 20:32,51.85,1030.62,1042.79,101,2.81,-6.11,-76,1
1647805050,2022-03-20 20:37,51.44,1030.60,1042.76,101,2.73,-6.29,-76,1
1647805350,2022-03-20 20:42,52.30,1030.61,1042.78,101,2.64,-6.16,-76,1
1647805650,2022-03-20 20:47,52.10,1030.63,1042.80,101,2.56,-6.28,-77,1
1647805950,2022-03-20 20:52,52.36,1030.59,1042.76,101,2.48,-6.29,-76,1
1647806250,2022-03-20 20:57,52.96,1030.63,1042.79,101,2.42,-6.20,-76,1
1647806550,2022-03-20 21:02,52.96,1030.57,1042.73,101,2.36,-6.25,-77,1
1647806850,2022-03-20 21:07,52.64,1030.54,1042.71,101,2.29,-6.40,-77,1
1647807150,2022-03-20 21:12,52.35,1030.55,1042.72,101,2.24,-6.52,-76,1
1647807450,2022-03-20 21:17,52.44,1030.56,1042.73,101,2.19,-6.54,-77,1
1647807750,2022-03-20 21:22,53.30,1030.58,1042.75,101,2.16,-6.36,-76,1
1647808050,2022-03-20 21:27,53.90,1030.56,1042.73,101,2.11,-6.26,-77,1
1647808351,2022-03-20 21:32,54.39,1030.52,1042.69,101,2.09,-6.16,-76,1
1647808651,2022-03-20 21:37,54.51,1030.56,1042.73,101,2.08,-6.14,-76,1
1647808951,2022-03-20 21:42,54.60,1030.58,1042.75,101,2.09,-6.11,-76,1
1647809251,2022-03-20 21:47,54.57,1030.57,1042.74,101,2.10,-6.11,-76,1
1647809551,2022-03-20 21:52,54.89,1030.58,1042.74,101,2.07,-6.05,-76,1
1647809851,2022-03-20 21:57,54.73,1030.58,1042.75,101,2.02,-6.14,-77,1
1647810151,2022-03-20 22:02,55.12,1030.57,1042.74,101,1.98,-6.08,-77,1
1647810451,2022-03-20 22:07,55.60,1030.60,1042.77,101,1.92,-6.03,-77,1
1647810751,2022-03-20 22:12,55.57,1030.57,1042.74,101,1.80,-6.15,-76,1
1647811051,2022-03-20 22:17,55.87,1030.62,1042.79,101,1.77,-6.11,-76,1
1647811351,2022-03-20 22:22,56.23,1030.59,1042.76,101,1.69,-6.10,-77,1
1647811651,2022-03-20 22:27,56.44,1030.60,1042.77,101,1.63,-6.10,-76,1
1647811951,2022-03-20 22:32,56.81,1030.53,1042.70,101,1.55,-6.09,-77,1
1647812251,2022-03-20 22:37,56.89,1030.61,1042.77,101,1.49,-6.13,-76,1
1647812551,2022-03-20 22:42,57.00,1030.61,1042.77,101,1.44,-6.15,-77,1
1647812851,2022-03-20 22:47,57.20,1030.58,1042.75,101,1.35,-6.19,-76,1
1647813151,2022-03-20 22:52,57.33,1030.50,1042.67,101,1.24,-6.27,-76,1
1647813451,2022-03-20 22:57,57.46,1030.48,1042.65,101,1.21,-6.26,-76,1
1647813751,2022-03-20 23:02,57.12,1030.48,1042.65,101,1.19,-6.36,-77,1
1647814052,2022-03-20 23:07,57.48,1030.52,1042.69,101,1.13,-6.34,-77,1
1647814352,2022-03-20 23:12,57.53,1030.51,1042.67,101,1.12,-6.33,-77,1
1647814652,2022-03-20 23:17,57.08,1030.57,1042.74,101,1.11,-6.45,-76,1
1647814952,2022-03-20 23:22,57.77,1030.52,1042.69,101,1.03,-6.36,-77,1
1647815252,2022-03-20 23:27,57.33,1030.53,1042.70,101,0.85,-6.63,-76,1
1647815552,2022-03-20 23:32,58.00,1030.49,1042.66,101,0.64,-6.68,-77,1
1647815852,2022-03-20 23:37,58.20,1030.47,1042.64,101,0.59,-6.68,-76,1
1647816152,2022-03-20 23:42,58.15,1030.48,1042.64,101,0.60,-6.68,-76,1
1647816452,2022-03-20 23:47,57.82,1030.41,1042.58,101,0.60,-6.76,-76,1
1647816752,2022-03-20 23:52,57.79,1030.48,1042.65,101,0.67,-6.70,-77,1
1647817052,2022-03-20 23:57,57.76,1030.44,1042.61,101,0.69,-6.69,-76,1