1647817352,2022-03-21 00:02,57.32,1030.42,1042.59,101,0.71,-6.77,-77,1
1647817652,2022-03-21 00:07,57.53,1030.50,1042.67,101,0.68,-6.75,-76,1
1647817952,2022-03-21 00:12,57.56,1030.49,1042.66,101,0.58,-6.83,-76,1
1647818252,2022-03-21 00:17,57.74,1030.45,1042.62,101,0.51,-6.86,-76,1
1647818552,2022-03-21 00:22,57.78,1030.40,1042.57,101,0.46,-6.90,-76,1
1647818852,2022-03-21 00:27,58.18,1030.35,1042.52,101,0.40,-6.86,-76,1
1647819152,2022-03-21 00:32,57.91,1030.39,1042.56,101,0.31,-7.01,-76,1
1647819452,2022-03-21 00:37,58.02,1030.28,1042.45,101,0.25,-7.04,-76,1
1647819752,2022-03-21 00:42,58.22,1030.37,1042.54,101,0.26,-6.99,-77,1
1647820053,2022-03-21 00:47,58.67,1030.41,1042.58,101,0.24,-6.91,-76,1
1647820353,2022-03-21 00:52,58.58,1030.40,1042.57,101,0.23,-6.93,-77,1
1647820653,2022-03-21 00:57,59.18,1030.40,1042.57,101,0.21,-6.82,-76,1
1647820953,2022-03-21 01:02,59.35,1030.40,1042.57,101,0.13,-6.86,-76,1
1647821253,2022-03-21 01:07,59.45,1030.36,1042.53,101,-0.02,-6.98,-76,1
1647821553,2022-03-21 01:12,59.66,1030.39,1042.56,101,-0.14,-7.05,-76,1
1647821853,2022-03-21 01:17,59.98,1030.34,1042.50,101,-0.21,-7.04,-77,1
1647822153,2022-03-21 01:22,60.05,1030.36,1042.53,101,-0.28,-7.09,-77,1
1647822453,2022-03-21 01:27,60.05,1030.36,1042.53,101,-0.29,-7.10,-76,1
1647822753,2022-03-21 01:32,60.08,1030.38,1042.55,101,-0.31,-7.12,-77,1
1647823053,2022-03-21 01:37,60.57,1030.35,1042.52,101,-0.33,-7.03,-76,1
1647823353,2022-03-21 01:42,60.79,1030.36,1042.52,101,-0.36,-7.01,-77,1
1647823653,2022-03-21 01:47,61.03,1030.33,1042.49,101,-0.42,-7.02,-77,1
1647823953,2022-03-21 01:52,60.88,1030.32,1042.49,101,-0.45,-7.08,-76,1
1647824253,2022-03-21 01:57,60.35,1030.40,1042.57,101,-0.49,-7.23,-76,1
1647824553,2022-03-21 02:02,60.42,1030.43,1042.60,101,-0.53,-7.25,-77,1
1647824853,2022-03-21 02:07,60.23,1030.45,1042.62,101,-0.54,-7.30,-76,1
1647825153,2022-03-21 02:12,60.06,1030.43,1042.60,101,-0.67,-7.46,-77,1
1647825453,2022-03-21 02:17,60.49,1030.46,1042.63,101,-0.82,-7.51,-79,1
1647825754,2022-03-21 02:22,60.60,1030.51,1042.68,101,-0.90,-7.56,-76,1
1647826054,2022-03-21 02:27,60.55,1030.42,1042.59,101,-0.96,-7.63,-77,1
1647826354,2022-03-21 02:32,60.51,1030.33,1042.50,101,-0.96,-7.64,-76,1
1647826654,2022-03-21 02:37,60.70,1030.30,1042.47,101,-0.94,-7.58,-76,1
1647826954,2022-03-21 02:42,60.66,1030.29,1042.46,101,-0.93,-7.58,-76,1
1647827254,2022-03-21 02:47,60.60,1030.28,1042.45,101,-0.99,-7.65,-76,1
1647827554,2022-03-21 02:52,60.66,1030.18,1042.35,101,-1.04,-7.68,-76,1
1647827854,2022-03-21 02:57,61.16,1030.19,1042.36,101,-1.13,-7.66,-76,1
1647828154,2022-03-21 03:02,61.38,1030.15,1042.32,101,-1.20,-7.68,-76,1
1647828454,2022-03-21 03:07,61.56,1030.07,1042.24,101,-1.25,-7.69,-76,1
1647828754,2022-03-21 03:12,61.84,1030.10,1042.27,101,-1.24,-7.62,-76,1
1647829054,2022-03-21 03:17,61.97,1030.15,1042.32,101,-1.27,-7.63,-77,1
1647829354,2022-03-21 03:22,61.92,1030.16,1042.33,101,-1.34,-7.70,-76,1
1647829654,2022-03-21 03:27,61.74,1030.12,1042.29,101,-1.41,-7.81,-77,1
1647829954,2022-03-21 03:32,61.91,1030.14,1042.31,101,-1.48,-7.84,-77,1
1647830254,2022-03-21 03:37,61.55,1030.16,1042.33,101,-1.51,-7.94,-77,1
1647830554,2022-03-21 03:42,61.57,1030.18,1042.35,101,-1.54,-7.96,-76,1
1647830854,2022-03-21 03:47,61.53,1030.15,1042.32,101,-1.61,-8.04,-77,1
1647831154,2022-03-21 03:52,61.86,1030.13,1042.30,101,-1.63,-7.99,-76,1
1647831454,2022-03-21 03:57,62.22,1030.15,1042.32,101,-1.74,-8.02,-76,1
1647831755,2022-03-21 04:02,62.71,1030.09,1042.26,101,-1.85,-8.02,-76,1
1647832055,2022-03-21 04:07,62.69,1030.14,1042.31,101,-1.92,-8.09,-77,1
1647832355,2022-03-21 04:12,62.84,1030.20,1042.37,101,-1.94,-8.08,-77,1
1647832655,2022-03-21 04:17,63.02,1030.20,1042.37,101,-1.94,-8.04,-77,1
1647832955,2022-03-21 04:22,62.99,1030.28,1042.45,101,-1.93,-8.04,-77,1
1647833255,2022-03-21 04:27,62.74,1030.26,1042.43,101,-2.00,-8.16,-76,1
1647833555,2022-03-21 04:32,63.15,1030.32,1042.49,101,-2.09,-8.16,-77,1
1647833855,2022-03-21 04:37,63.31,1030.33,1042.49,101,-2.14,-8.18,-77,1
1647834155,2022-03-21 04:42,63.75,1030.33,1042.50,101,-2.16,-8.10,-77,1
1647834455,2022-03-21 04:47,63.70,1030.27,1042.44,101,-2.14,-8.10,-76,1
1647834755,2022-03-21 04:52,63.63,1030.20,1042.37,101,-2.13,-8.10,-77,1
1647835055,2022-03-21 04:57,63.72,1030.22,1042.38,101,-2.11,-8.06,-76,1
1647835355,2022-03-21 05:02,63.63,1030.26,1042.42,101,-2.10,-8.07,-76,1
1647835655,2022-03-21 05:07,64.01,1030.26,1042.43,101,-2.11,-8.01,-77,1
1647835955,2022-03-21 05:12,64.17,1030.27,1042.44,101,-2.15,-8.01,-76,1
1647836255,2022-03-21 05:17,64.35,1030.29,1042.46,101,-2.21,-8.03,-77,1
1647836555,2022-03-21 05:22,64.06,1030.26,1042.42,101,-2.30,-8.18,-77,1
1647836855,2022-03-21 05:27,64.38,1030.30,1042.47,101,-2.41,-8.22,-77,1
1647837155,2022-03-21 05:32,64.52,1030.30,1042.47,101,-2.48,-8.26,-77,1
1647837456,2022-03-21 05:37,64.38,1030.30,1042.47,101,-2.47,-8.27,-77,1
1647837756,2022-03-21 05:42,64.31,1030.25,1042.42,101,-2.49,-8.31,-77,1
1647838056,2022-03-21 05:47,64.37,1030.29,1042.46,101,-2.45,-8.26,-76,1
1647838356,2022-03-21 05:52,65.08,1030.26,1042.42,101,-2.52,-8.18,-76,1
1647838656,2022-03-21 05:57,65.23,1030.30,1042.47,101,-2.57,-8.20,-76,1
1647838956,2022-03-21 06:02,64.75,1030.28,1042.45,101,-2.62,-8.34,-76,1
1647839256,2022-03-21 06:07,64.75,1030.29,1042.46,101,-2.64,-8.36,-77,1
1647839556,2022-03-21 06:12,64.76,1030.30,1042.47,101,-2.58,-8.30,-76,1
1647839856,2022-03-21 06:17,64.74,1030.34,1042.51,101,-2.55,-8.28,-76,1
1647840156,2022-03-21 06:22,64.92,1030.38,1042.55,101,-2.53,-8.22,-76,1
1647840456,2022-03-21 06:27,65.14,1030.44,1042.61,101,-2.50,-8.15,-77,1
1647840756,2022-03-21 06:32,65.15,1030.45,1042.62,101,-2.47,-8.12,-76,1
1647841056,2022-03-21 06:37,65.01,1030.48,1042.65,101,-2.44,-8.12,-77,1
1647841356,2022-03-21 06:42,65.52,1030.50,1042.67,101,-2.35,-7.93,-77,1
1647841656,2022-03-21 06:47,65.21,1030.42,1042.59,101,-2.25,-7.90,-76,1
1647841956,2022-03-21 06:52,65.39,1030.49,1042.66,101,-2.16,-7.78,-80,1
1647842256,2022-03-21 06:57,65.07,1030.57,1042.73,101,-2.01,-7.70,-80,1
1647842556,2022-03-21 07:02,64.96,1030.58,1042.75,101,-1.89,-7.61,-81,1
1647842856,2022-03-21 07:07,64.94,1030.58,1042.75,101,-1.79,-7.52,-81,1
1647843156,2022-03-21 07:12,64.86,1030.55,1042.72,101,-1.58,-7.33,-80,1
1647843457,2022-03-21 07:17,64.65,1030.59,1042.76,101,-1.40,-7.20,-80,1
1647843757,2022-03-21 07:22,64.46,1030.62,1042.79,101,-1.24,-7.09,-80,1
1647844057,2022-03-21 07:27,64.45,1030.65,1042.81,101,-1.05,-6.91,-81,1
1647844357,2022-03-21 07:32,64.19,1030.62,1042.79,101,-0.84,-6.76,-81,1
1647844657,2022-03-21 07:37,63.92,1030.59,1042.76,101,-0.63,-6.61,-81,1
1647844957,2022-03-21 07:42,63.52,1030.57,1042.74,101,-0.44,-6.52,-81,1
1647845257,2022-03-21 07:47,62.86,1030.58,1042.75,101,-0.27,-6.49,-80,1
1647845557,2022-03-21 07:52,62.43,1030.23,1042.40,101,-0.01,-6.33,-81,1
1647845857,2022-03-21 07:57,62.15,1030.60,1042.77,101,0.21,-6.18,-80,1
1647846157,2022-03-21 08:02,61.68,1030.68,1042.85,101,0.43,-6.07,-79,1
1647846457,2022-03-21 08:07,61.31,1030.64,1042.80,101,0.62,-5.97,-78,1
1647846757,2022-03-21 08:12,61.32,1030.62,1042.78,101,0.83,-5.77,-80,1
1647847058,2022-03-21 08:17,61.14,1030.66,1042.83,101,1.00,-5.65,-81,1
1647847358,2022-03-21 08:22,60.78,1030.67,1042.84,101,1.21,-5.53,-80,1
1647847658,2022-03-21 08:27,60.43,1030.75,1042.92,101,1.37,-5.45,-81,1
1647847958,2022-03-21 08:32,59.71,1030.73,1042.90,101,1.55,-5.44,-80,1
1647848258,2022-03-21 08:37,58.97,1030.70,1042.87,101,1.73,-5.43,-81,1
1647848558,2022-03-21 08:42,58.74,1030.71,1042.88,101,1.93,-5.30,-80,1
1647848858,2022-03-21 08:47,57.80,1030.74,1042.91,101,2.14,-5.31,-80,1
1647849158,2022-03-21 08:52,57.97,1030.71,1042.88,101,2.34,-5.08,-79,1
1647849458,2022-03-21 08:57,57.54,1030.73,1042.90,101,2.51,-5.02,-80,1
1647849758,2022-03-21 09:02,57.11,1030.77,1042.94,101,2.65,-4.99,-80,1
1647850058,2022-03-21 09:07,56.87,1030.78,1042.95,101,2.75,-4.95,-79,1
1647850358,2022-03-21 09:12,56.98,1030.83,1043.00,101,2.93,-4.76,-79,1
1647850658,2022-03-21 09:17,56.43,1030.77,1042.94,101,3.10,-4.73,-80,1
1647850958,2022-03-21 09:22,56.04,1030.79,1042.96,101,3.23,-4.70,-79,1
1647851258,2022-03-21 09:27,55.16,1030.77,1042.94,101,3.48,-4.67,-79,1
1647851558,2022-03-21 09:32,55.22,1030.72,1042.89,101,3.64,-4.51,-78,1
1647851858,2022-03-21 09:37,54.78,1030.74,1042.91,101,3.77,-4.49,-79,1
1647852159,2022-03-21 09:42,54.13,1030.72,1042.89,101,3.89,-4.54,-79,1
1647852459,2022-03-21 09:47,54.29,1030.50,1042.67,101,3.94,-4.45,-79,1
1647852759,2022-03-21 09:52,54.64,1030.61,1042.78,101,4.18,-4.14,-79,1
1647853059,2022-03-21 09:57,53.89,1030.47,1042.64,101,4.32,-4.20,-80,1
1647853359,2022-03-21 10:02,53.26,1030.61,1042.78,101,4.48,-4.20,-79,1
1647853659,2022-03-21 10:07,52.18,1030.56,1042.72,101,4.61,-4.35,-79,1
1647853959,2022-03-21 10:12,52.75,1030.39,1042.56,101,4.74,-4.09,-79,1
1647854259,2022-03-21 10:17,51.59,1030.47,1042.63,101,4.86,-4.27,-80,1
1647854559,2022-03-21 10:22,52.27,1030.48,1042.64,101,5.02,-3.95,-72,1
1647854859,2022-03-21 10:27,52.54,1030.38,1042.55,101,5.20,-3.71,-72,1
1647855159,2022-03-21 10:32,51.02,1030.37,1042.54,101,5.40,-3.92,-72,1
1647855459,2022-03-21 10:37,50.46,1030.34,1042.51,101,5.59,-3.89,-72,1
1647855759,2022-03-21 10:42,50.68,1030.30,1042.47,101,5.69,-3.74,-73,1
1647856059,2022-03-21 10:47,50.30,1030.25,1042.42,101,5.79,-3.75,-72,1
1647856359,2022-03-21 10:52,49.98,1030.17,1042.34,101,5.89,-3.74,-72,1
1647856659,2022-03-21 10:57,49.71,1030.11,1042.28,101,6.04,-3.68,-73,1
1647856959,2022-03-21 11:02,49.41,1030.05,1042.22,101,6.15,-3.66,-72,1
1647857259,2022-03-21 11:07,46.16,1029.95,1042.12,101,6.32,-4.41,-72,1
1647857559,2022-03-21 11:12,48.19,1029.88,1042.05,101,6.46,-3.70,-72,1
1647857859,2022-03-21 11:17,48.71,1029.79,1041.96,101,6.57,-3.46,-72,1
1647858159,2022-03-21 11:22,47.68,1029.81,1041.98,101,6.69,-3.63,-70,1
1647858460,2022-03-21 11:27,46.58,1029.74,1041.90,101,6.79,-3.85,-70,1
1647858760,2022-03-21 11:32,48.60,1029.64,1041.80,101,6.86,-3.22,-71,1
1647859363,2022-03-21 11:42,46.48,1029.58,1041.75,101,7.13,-3.57,-71,1
1647859663,2022-03-21 11:47,47.76,1029.49,1041.66,101,7.24,-3.11,-70,1
1647859963,2022-03-21 11:52,47.93,1029.46,1041.63,101,7.27,-3.03,-71,1
1647860263,2022-03-21 11:57,47.05,1029.43,1041.60,101,7.33,-3.22,-70,1
1647860563,2022-03-21 12:02,46.77,1029.38,1041.55,101,7.49,-3.16,-70,1
1647860863,2022-03-21 12:07,45.76,1029.16,1041.33,101,7.56,-3.39,-70,1
1647861163,2022-03-21 12:12,46.36,1029.23,1041.40,101,7.71,-3.07,-70,1
1647861463,2022-03-21 12:17,45.83,1029.13,1041.30,101,7.84,-3.11,-71,1
1647861763,2022-03-21 12:22,45.49,1029.19,1041.36,101,7.93,-3.13,-72,1
1647862063,2022-03-21 12:27,43.91,1029.12,1041.29,101,8.00,-3.54,-72,1
1647862363,2022-03-21 12:32,44.35,1029.16,1041.33,101,8.13,-3.28,-71,1
1647862663,2022-03-21 12:37,43.15,1029.10,1041.27,101,8.27,-3.52,-72,1
1647862963,2022-03-21 12:42,42.72,1029.00,1041.17,101,8.43,-3.51,-73,1
1647863263,2022-03-21 12:47,44.73,1029.02,1041.18,101,8.55,-2.79,-72,1
1647863563,2022-03-21 12:52,44.90,1028.97,1041.14,101,8.62,-2.67,-71,1
1647863863,2022-03-21 12:57,45.28,1028.91,1041.08,101,8.70,-2.48,-71,1
1647864164,2022-03-21 13:02,45.44,1028.80,1040.97,101,8.82,-2.33,-71,1
1647864464,2022-03-21 13:07,44.20,1028.77,1040.94,101,8.92,-2.61,-71,1
1647864764,2022-03-21 13:12,42.87,1028.61,1040.78,101,9.02,-2.93,-72,1
1647865064,2022-03-21 13:17,44.17,1028.62,1040.79,101,9.22,-2.35,-72,1
1647865364,2022-03-21 13:22,42.82,1028.48,1040.65,101,9.34,-2.66,-72,1
1647865664,2022-03-21 13:27,42.79,1028.34,1040.51,101,9.54,-2.48,-72,1
1647865964,2022-03-21 13:32,41.46,1028.29,1040.46,101,9.77,-2.70,-72,1
1647866264,2022-03-21 13:37,43.76,1028.15,1040.32,101,10.00,-1.76,-72,1
1647866564,2022-03-21 13:42,42.34,1028.16,1040.32,101,10.33,-1.91,-73,1
1647866864,2022-03-21 13:47,43.08,1028.09,1040.26,101,10.68,-1.36,-72,1
1647867164,2022-03-21 13:52,43.42,1028.00,1040.17,101,10.99,-0.97,-73,1
1647867464,2022-03-21 13:57,41.27,1027.96,1040.13,101,11.24,-1.44,-73,1
1647867764,2022-03-21 14:02,40.63,1027.97,1040.14,101,11.45,-1.46,-73,1
1647868064,2022-03-21 14:07,41.89,1027.93,1040.10,101,11.76,-0.76,-74,1
1647868364,2022-03-21 14:12,42.40,1027.92,1040.09,101,11.98,-0.40,-76,1
1647868664,2022-03-21 14:17,41.13,1027.70,1039.87,101,12.19,-0.62,-80,1
1647868964,2022-03-21 14:22,42.23,1027.76,1039.93,101,12.36,-0.11,-79,1
1647869264,2022-03-21 14:27,42.88,1027.70,1039.87,101,12.56,0.28,-80,1
1647869564,2022-03-21 14:32,40.76,1027.61,1039.78,101,12.61,-0.37,-78,1
1647869865,2022-03-21 14:37,40.91,1027.57,1039.74,101,12.88,-0.07,-77,1
1647870165,2022-03-21 14:42,37.54,1027.54,1039.71,101,13.08,-1.08,-77,1
1647870465,2022-03-21 14:47,40.08,1027.50,1039.66,101,13.19,-0.08,-77,1
1647870765,2022-03-21 14:52,39.19,1027.46,1039.63,101,13.32,-0.27,-77,1
1647871065,2022-03-21 14:57,39.47,1027.46,1039.63,101,13.36,-0.14,-78,1
1647871365,2022-03-21 15:02,37.56,1027.40,1039.57,101,13.42,-0.76,-78,1
1647871665,2022-03-21 15:07,37.60,1027.39,1039.56,101,13.49,-0.68,-78,1
1647871965,2022-03-21 15:12,38.81,1027.23,1039.40,101,13.52,-0.23,-78,1
1647872265,2022-03-21 15:17,38.62,1027.31,1039.47,101,13.57,-0.25,-77,1
1647872565,2022-03-21 15:22,38.59,1027.23,1039.39,101,13.62,-0.21,-77,1
1647872865,2022-03-21 15:27,37.78,1027.20,1039.36,101,13.72,-0.41,-77,1
1647873165,2022-03-21 15:32,37.57,1027.13,1039.30,101,13.85,-0.38,-77,1
1647873465,2022-03-21 15:37,38.51,1027.07,1039.24,101,13.97,0.07,-78,1
1647873765,2022-03-21 15:42,37.64,1027.05,1039.22,101,14.08,-0.14,-78,1
1647874065,2022-03-21 15:47,36.11,1026.99,1039.16,101,14.08,-0.72,-78,1
1647874365,2022-03-21 15:52,37.32,1026.93,1039.10,101,14.16,-0.19,-78,1
1647874665,2022-03-21 15:57,38.46,1026.90,1039.07,101,14.28,0.33,-77,1
1647874965,2022-03-21 16:02,38.47,1026.83,1039.00,101,14.33,0.38,-77,1
1647875265,2022-03-21 16:07,37.02,1026.80,1038.97,101,14.44,-0.05,-78,1
1647875566,2022-03-21 16:12,38.57,1026.74,1038.91,101,14.23,0.33,-77,1
1647875866,2022-03-21 16:17,38.61,1026.69,1038.86,101,13.67,-0.16,-78,1
1647876166,2022-03-21 16:22,39.58,1026.73,1038.90,101,13.17,-0.27,-78,1
1647876466,2022-03-21 16:27,38.45,1026.72,1038.89,101,12.73,-1.06,-78,1
1647876766,2022-03-21 16:32,39.67,1026.64,1038.81,101,12.37,-0.95,-77,1
1647877066,2022-03-21 16:37,41.32,1026.64,1038.81,101,12.00,-0.73,-77,1
1647877366,2022-03-21 16:42,40.26,1026.59,1038.76,101,11.64,-1.41,-77,1
1647877666,2022-03-21 16:47,40.82,1026.64,1038.81,101,11.40,-1.44,-77,1
1647877966,2022-03-21 16:52,41.46,1026.67,1038.84,101,11.16,-1.44,-78,1
1647878266,2022-03-21 16:57,42.12,1026.70,1038.87,101,10.91,-1.46,-77,1
1647878566,2022-03-21 17:02,42.14,1026.68,1038.85,101,10.65,-1.69,-78,1
1647878866,2022-03-21 17:07,41.99,1026.64,1038.80,101,10.41,-1.95,-78,1
1647879166,2022-03-21 17:12,42.72,1026.54,1038.71,101,10.20,-1.91,-77,1
1647879466,2022-03-21 17:17,42.97,1026.56,1038.73,101,10.00,-2.01,-78,1
1647879766,2022-03-21 17:22,43.58,1026.52,1038.69,101,9.82,-1.98,-77,1
1647880066,2022-03-21 17:27,43.97,1026.51,1038.68,101,9.63,-2.03,-78,1
1647880366,2022-03-21 17:32,44.25,1026.47,1038.64,101,9.41,-2.15,-77,1
1647880666,2022-03-21 17:37,44.58,1026.53,1038.70,101,9.22,-2.22,-77,1
1647880966,2022-03-21 17:42,43.91,1026.52,1038.69,101,9.05,-2.58,-77,1
1647881266,2022-03-21 17:47,44.44,1026.52,1038.69,101,8.88,-2.57,-77,1
1647881567,2022-03-21 17:52,44.99,1026.50,1038.67,101,8.70,-2.57,-77,1
1647881867,2022-03-21 17:57,45.32,1026.54,1038.71,101,8.49,-2.67,-77,1
1647882167,2022-03-21 18:02,45.32,1026.50,1038.67,101,8.24,-2.89,-77,1
1647882467,2022-03-21 18:07,46.14,1026.57,1038.74,101,8.01,-2.86,-77,1
1647882767,2022-03-21 18:12,46.59,1026.53,1038.70,101,7.80,-2.93,-76,1
1647883067,2022-03-21 18:17,47.11,1026.54,1038.71,101,7.58,-2.98,-77,1
1647883367,2022-03-21 18:22,47.21,1026.64,1038.81,101,7.40,-3.12,-77,1
1647883667,2022-03-21 18:27,47.63,1026.57,1038.74,101,7.24,-3.14,-77,1
1647883967,2022-03-21 18:32,47.94,1026.60,1038.77,101,7.09,-3.19,-77,1
1647884267,2022-03-21 18:37,47.97,1026.61,1038.78,101,6.95,-3.31,-77,1
1647884567,2022-03-21 18:42,47.82,1026.63,1038.80,101,6.81,-3.48,-77,1
1647884867,2022-03-21 18:47,48.03,1026.60,1038.77,101,6.67,-3.55,-78,1
1647885167,2022-03-21 18:52,48.34,1026.55,1038.72,101,6.48,-3.64,-77,1
1647885467,2022-03-21 18:57,48.68,1026.61,1038.78,101,6.29,-3.73,-77,1
1647885767,2022-03-21 19:02,48.61,1026.63,1038.80,101,6.12,-3.90,-76,1
1647886067,2022-03-21 19:07,49.03,1026.67,1038.84,101,5.98,-3.91,-75,1
1647886367,2022-03-21 19:12,48.92,1026.76,1038.92,101,5.87,-4.05,-75,1
1647886667,2022-03-21 19:17,48.87,1026.80,1038.97,101,5.79,-4.13,-75,1
1647886967,2022-03-21 19:22,48.74,1026.86,1039.03,101,5.76,-4.20,-75,1
1647887267,2022-03-21 19:27,49.53,1026.89,1039.06,101,5.66,-4.08,-75,1
1647887568,2022-03-21 19:32,49.42,1026.93,1039.10,101,5.58,-4.18,-75,1
1647887868,2022-03-21 19:37,49.51,1026.94,1039.11,101,5.50,-4.23,-75,1
1647888168,2022-03-21 19:42,50.39,1026.94,1039.10,101,5.38,-4.11,-75,1
1647888468,2022-03-21 19:47,49.19,1026.94,1039.10,101,5.26,-4.54,-75,1
1647888768,2022-03-21 19:52,49.28,1026.89,1039.06,101,5.21,-4.56,-75,1
1647889068,2022-03-21 19:57,50.21,1026.86,1039.03,101,5.10,-4.41,-75,1
1647889368,2022-03-21 20:02,50.75,1027.01,1039.18,101,4.98,-4.38,-75,1
1647889668,2022-03-21 20:07,50.79,1027.00,1039.17,101,4.86,-4.48,-75,1
1647889968,2022-03-21 20:12,50.72,1027.01,1039.18,101,4.81,-4.55,-74,1
1647890268,2022-03-21 20:17,50.74,1027.01,1039.18,101,4.72,-4.62,-75,1
1647890568,2022-03-21 20:22,50.82,1027.05,1039.22,101,4.61,-4.71,-75,1
1647890868,2022-03-21 20:27,51.18,1027.05,1039.22,101,4.50,-4.71,-75,1
1647891168,2022-03-21 20:32,51.27,1027.04,1039.21,101,4.43,-4.75,-75,1
1647891468,2022-03-21 20:37,51.55,1027.02,1039.19,101,4.38,-4.73,-76,1
1647891768,2022-03-21 20:42,51.52,1027.09,1039.25,101,4.34,-4.78,-75,1
1647892068,2022-03-21 20:47,51.58,1027.03,1039.20,101,4.29,-4.81,-75,1
1647892368,2022-03-21 20:52,51.82,1027.09,1039.26,101,4.14,-4.88,-75,1
1647892668,2022-03-21 20:57,52.11,1027.16,1039.33,101,4.02,-4.92,-75,1
1647892968,2022-03-21 21:02,52.56,1027.18,1039.35,101,3.90,-4.92,-77,1
1647893268,2022-03-21 21:07,52.82,1027.19,1039.36,101,3.82,-4.93,-75,1
1647893569,2022-03-21 21:12,52.53,1027.14,1039.31,101,3.73,-5.09,-76,1
1647893869,2022-03-21 21:17,52.65,1027.12,1039.29,101,3.56,-5.21,-75,1
1647894169,2022-03-21 21:22,53.10,1027.12,1039.29,101,3.45,-5.20,-75,1
1647894469,2022-03-21 21:27,53.24,1027.06,1039.22,101,3.40,-5.22,-76,1
1647894769,2022-03-21 21:32,52.87,1027.09,1039.26,101,3.33,-5.37,-75,1
1647895069,2022-03-21 21:37,53.56,1027.14,1039.31,101,3.30,-5.23,-75,1
1647895369,2022-03-21 21:42,53.31,1027.15,1039.32,101,3.26,-5.33,-75,1
1647895669,2022-03-21 21:47,53.67,1027.11,1039.28,101,3.24,-5.26,-75,1
1647895969,2022-03-21 21:52,53.99,1027.12,1039.29,101,3.05,-5.36,-75,1
1647896269,2022-03-21 21:57,54.33,1027.08,1039.25,101,2.93,-5.39,-75,1
1647896569,2022-03-21 22:02,54.19,1027.09,1039.26,101,2.90,-5.45,-76,1
1647896869,2022-03-21 22:07,54.32,1027.13,1039.30,101,2.86,-5.45,-75,1
1647897169,2022-03-21 22:12,54.46,1027.12,1039.29,101,2.82,-5.46,-75,1
1647897469,2022-03-21 22:17,54.16,1027.20,1039.37,101,2.79,-5.56,-75,1
1647897769,2022-03-21 22:22,53.67,1027.17,1039.34,101,2.76,-5.71,-75,1
1647898069,2022-03-21 22:27,54.11,1027.15,1039.32,101,2.71,-5.65,-75,1
1647898369,2022-03-21 22:32,54.61,1027.12,1039.29,101,2.59,-5.64,-75,1
1647898669,2022-03-21 22:37,54.94,1027.09,1039.26,101,2.50,-5.64,-75,1
1647898969,2022-03-21 22:42,55.12,1027.11,1039.27,101,2.43,-5.67,-75,1
1647899270,2022-03-21 22:47,55.23,1027.05,1039.22,101,2.36,-5.70,-75,1
1647899570,2022-03-21 22:52,55.33,1027.07,1039.24,101,2.26,-5.77,-76,1
1647899870,2022-03-21 22:57,55.32,1027.03,1039.20,101,2.13,-5.90,-75,1
1647900170,2022-03-21 23:02,55.46,1026.98,1039.15,101,1.96,-6.02,-75,1
1647900470,2022-03-21 23:07,55.59,1026.96,1039.13,101,1.84,-6.11,-75,1
1647900770,2022-03-21 23:12,55.68,1027.04,1039.21,101,1.83,-6.09,-75,1
1647901070,2022-03-21 23:17,55.86,1027.03,1039.20,101,1.79,-6.09,-75,1
1647901370,2022-03-21 23:22,56.08,1026.95,1039.12,101,1.73,-6.09,-75,1
1647901670,2022-03-21 23:27,56.11,1026.99,1039.16,101,1.69,-6.12,-75,1
1647901970,2022-03-21 23:32,56.28,1026.96,1039.13,101,1.66,-6.11,-74,1
1647902270,2022-03-21 23:37,56.25,1026.95,1039.12,101,1.66,-6.12,-75,1
1647902570,2022-03-21 23:42,56.17,1026.96,1039.13,101,1.67,-6.13,-75,1
1647902870,2022-03-21 23:47,56.05,1026.96,1039.12,101,1.71,-6.12,-75,1
1647903170,2022-03-21 23:52,56.09,1027.03,1039.20,101,1.76,-6.06,-75,1
1647903470,2022-03-21 23:57,56.04,1027.02,1039.19,101,1.80,-6.04,-75,1